배당률 Trailing
0.27%
배당률 Forward
0.28%
배당성향
11.62 %
5개녕평균수익률
0.28%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/11/20 18:32
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 26.23 % |
| 연평균배당성장률, CAGR | 4.77 % |
| 평균배당 | $0.172 |
| 연간평균배당 | $0.688 |
| 평균배당률 | 0.08% |
| 평균연배당률 | 0.28% |
| 최소 | 0.15$ (2019-01-22) |
| 최대 | 0.2$ (2023-11-07) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-10-24 | 2024-11-13 | 2024-11-13 | 2024-11-20 | Quarterly | 0.21$ | 0.06% | EOD |
| 2024-04-25 | 2024-07-31 | 2024-07-31 | 2024-08-07 | Quarterly | 0.2$ | 0.07% | EOD |
| 2024-02-20 | 2024-04-23 | 2024-04-24 | 2024-05-01 | Quarterly | 0.2$ | 0.05% | EOD |
| 2023-12-06 | 2024-01-30 | 2024-01-31 | 2024-02-07 | Quarterly | 0.2$ | 0.05% | EOD |
| 2023-10-26 | 2023-11-07 | 2023-11-08 | 2023-11-15 | Quarterly | 0.2$ | 0.06% | EOD |
| 2023-04-27 | 2023-07-25 | 2023-07-26 | 2023-08-02 | Quarterly | 0.19$ | 0.05% | IR |
| 2023-03-03 | 2023-04-25 | 2023-04-26 | 2023-05-03 | Quarterly | 0.19$ | 0.05% | IR |
| 2022-12-13 | 2023-01-24 | – | 2023-02-01 | Quarterly | 0.19$ | 0.07% | IR |
| 2022-10-27 | 2022-11-08 | 2022-11-09 | 2022-11-16 | Quarterly | 0.19$ | 0.08% | IR |
| 2022-04-28 | 2022-07-19 | 2022-07-20 | 2022-08-03 | Quarterly | 0.18$ | 0.06% | IR |
| 2022-02-23 | 2022-04-19 | 2022-04-20 | 2022-05-04 | Quarterly | 0.18$ | 0.05% | IR |
| 2022-01-05 | 2022-01-18 | 2022-01-19 | 2022-02-02 | Quarterly | 0.18$ | 0.05% | IR |
| – | 2021-11-09 | 2021-11-10 | 2021-11-17 | Quarterly | 0.17$ | 0.04% | IR |
| 2021-05-05 | 2021-07-20 | 2021-07-21 | 2021-08-04 | Quarterly | 0.17$ | 0.05% | EOD |
| 2021-02-24 | 2021-04-20 | 2021-04-21 | 2021-05-05 | Quarterly | 0.17$ | 0.05% | EOD |
| 2020-12-09 | 2021-01-19 | 2021-01-20 | 2021-02-03 | Quarterly | 0.17$ | 0.06% | EOD |
| 2020-10-28 | 2020-11-09 | 2020-11-11 | 2020-11-18 | Quarterly | 0.17$ | 0.06% | EOD |
| 2020-07-15 | 2020-07-28 | 2020-07-29 | 2020-08-05 | Quarterly | 0.16$ | 0.06% | EOD |
| 2020-02-25 | 2020-04-21 | 2020-04-22 | 2020-05-06 | Quarterly | 0.16$ | 0.1% | EOD |
| 2019-12-13 | 2020-01-21 | 2020-01-22 | 2020-02-05 | Quarterly | 0.16$ | 0.1% | EOD |
| 2019-07-25 | 2019-10-22 | 2019-10-23 | 2019-11-06 | Quarterly | 0.16$ | 0.12% | EOD |
| 2019-05-08 | 2019-07-23 | 2019-07-24 | 2019-08-07 | Quarterly | 0.15$ | 0.12% | EOD |
| 2019-02-21 | 2019-04-16 | 2019-04-17 | 2019-05-01 | Quarterly | 0.15$ | 0.13% | EOD |
| 2018-12-18 | 2019-01-22 | 2019-01-23 | 2019-02-06 | Quarterly | 0.15$ | 0.14% | EOD |
| 2018-10-22 | 2018-10-23 | 2018-10-24 | 2018-11-07 | Quarterly | 0.15$ | 0.13% | EOD |
| 2018-05-03 | 2018-07-17 | 2018-07-18 | 2018-08-01 | Quarterly | 0.14$ | 0.14% | EOD |
| 2018-02-15 | 2018-04-17 | 2018-04-18 | 2018-05-02 | Quarterly | 0.14$ | 0.15% | EOD |
| 2017-12-22 | 2018-01-17 | 2018-01-18 | 2018-02-01 | Quarterly | 0.14$ | 0.14% | EOD |
| 2017-07-20 | 2017-10-17 | 2017-10-18 | 2017-11-01 | Quarterly | 0.14$ | 0.15% | EOD |
| – | 2017-07-17 | 2017-07-19 | 2017-08-02 | Quarterly | 0.13$ | 0.14% | EOD |
| 2017-02-16 | 2017-04-17 | 2017-04-19 | 2017-05-03 | Quarterly | 0.13$ | 0.16% | EOD |
| 2016-12-14 | 2017-01-13 | 2017-01-18 | 2017-02-01 | Quarterly | 0.13$ | 0.15% | EOD |
| 2016-09-12 | 2016-10-17 | 2016-10-19 | 2016-11-02 | Quarterly | 0.13$ | 0.18% | EOD |
| 2016-07-05 | 2016-07-18 | 2016-07-20 | 2016-08-03 | Quarterly | 0.12$ | 0.15% | EOD |
| 2016-03-04 | 2016-04-18 | 2016-04-20 | 2016-05-04 | Quarterly | 0.12$ | 0.17% | EOD |
| 2015-12-17 | 2016-01-15 | 2016-01-20 | 2016-02-03 | Quarterly | 0.12$ | 0.21% | EOD |
| 2015-07-14 | 2015-10-19 | 2015-10-21 | 2015-11-04 | Quarterly | 0.12$ | 0.21% | EOD |
| 2015-07-01 | 2015-07-20 | 2015-07-22 | 2015-08-05 | Quarterly | 0.11$ | 0.18% | EOD |
| 2015-02-20 | 2015-04-20 | 2015-04-22 | 2015-05-06 | Quarterly | 0.11$ | 0.2% | EOD |
| 2014-12-19 | 2015-01-16 | 2015-01-21 | 2015-02-04 | Quarterly | 0.11$ | 0.21% | EOD |
| 2014-07-16 | 2014-10-20 | 2014-10-22 | 2014-11-05 | Quarterly | 0.11$ | 0.24% | EOD |
| 2014-05-08 | 2014-07-21 | 2014-07-23 | 2014-08-06 | Quarterly | 0.1$ | 0.25% | EOD |
| 2014-02-20 | 2014-04-21 | 2014-04-23 | 2014-05-07 | Quarterly | 0.1$ | 0.23% | EOD |
| 2013-12-19 | 2014-01-17 | 2014-01-22 | 2014-02-05 | Quarterly | 0.1$ | 0.2% | – |
| 2013-08-01 | 2013-10-21 | 2013-10-23 | 2013-11-06 | Quarterly | 0.1$ | 0.22% | – |
| 2013-05-10 | 2013-07-22 | 2013-07-24 | 2013-08-07 | Quarterly | 0.095$ | 0.13% | – |
| 2013-03-15 | 2013-04-15 | 2013-04-17 | 2013-05-01 | Quarterly | 0.095$ | 0.15% | – |
| 2012-12-27 | 2013-01-18 | 2013-01-23 | 2013-02-06 | Quarterly | 0.095$ | 0.17% | – |
| – | 2012-10-22 | 2012-10-24 | 2012-11-07 | Quarterly | 0.095$ | 0.18% | – |
| – | 2012-07-16 | 2012-07-18 | 2012-08-01 | Quarterly | 0.09$ | 0.18% | – |
| – | 2012-04-16 | 2012-04-18 | 2012-05-02 | Quarterly | 0.09$ | 0.23% | – |
| – | 2012-01-13 | 2012-01-18 | 2012-02-01 | Quarterly | 0.09$ | 0.24% | – |
| – | 2011-10-17 | 2011-10-19 | 2011-11-02 | Quarterly | 0.09$ | 0.24% | – |
| – | 2011-07-18 | 2011-07-20 | 2011-08-03 | Quarterly | 0.085$ | 0.19% | – |
| – | 2011-04-18 | 2011-04-20 | 2011-05-04 | Quarterly | 0.085$ | 0.19% | – |
| – | 2011-01-14 | 2011-01-19 | 2011-02-02 | Quarterly | 0.085$ | 0.21% | – |
| – | 2010-10-18 | 2010-10-20 | 2010-11-03 | Quarterly | 0.085$ | 0.24% | – |
| – | 2010-07-19 | 2010-07-21 | 2010-08-04 | Quarterly | 0.08$ | 0.23% | – |
| – | 2010-04-19 | 2010-04-21 | 2010-05-05 | Quarterly | 0.08$ | 0.18% | – |
| – | 2010-01-15 | 2010-01-20 | 2010-02-03 | Quarterly | 0.08$ | 0.21% | – |
| – | 2009-10-19 | 2009-10-21 | 2009-11-04 | Quarterly | 0.08$ | 0.19% | – |
| – | 2009-07-20 | 2009-07-22 | 2009-08-05 | Quarterly | 0.075$ | 0.22% | – |
| – | 2009-04-20 | 2009-04-22 | 2009-05-06 | Quarterly | 0.075$ | 0.23% | – |
| – | 2009-01-16 | 2009-01-21 | 2009-02-04 | Quarterly | 0.075$ | 0.22% | – |
| – | 2008-10-20 | 2008-10-22 | 2008-11-05 | Quarterly | 0.075$ | 0.17% | – |
| – | 2008-07-21 | 2008-07-23 | 2008-08-06 | Quarterly | 0.07$ | 0.16% | – |
| – | 2008-04-21 | 2008-04-23 | 2008-05-07 | Quarterly | 0.07$ | 0.15% | – |
| – | 2008-01-18 | 2008-01-23 | 2008-02-06 | Quarterly | 0.07$ | 0.17% | – |
| – | 2007-10-22 | 2007-10-24 | 2007-11-07 | Quarterly | 0.07$ | 0.18% | – |
| – | 2007-07-16 | 2007-07-18 | 2007-08-01 | Quarterly | 0.065$ | 0.13% | – |
| – | 2007-04-16 | 2007-04-18 | 2007-05-02 | Quarterly | 0.065$ | 0.14% | – |
| – | 2007-01-22 | 2007-01-24 | 2007-02-07 | Quarterly | 0.065$ | 0.14% | – |
| – | 2006-10-16 | 2006-10-18 | 2006-11-01 | Quarterly | 0.065$ | 0.15% | – |
| – | 2006-07-17 | 2006-07-19 | 2006-08-02 | Quarterly | 0.06$ | 0.19% | – |
| – | 2006-04-17 | 2006-04-19 | 2006-05-03 | Quarterly | 0.06$ | 0.18% | – |
| – | 2006-01-13 | 2006-01-18 | 2006-02-01 | Quarterly | 0.06$ | 0.21% | – |
| – | 2005-10-17 | 2005-10-19 | 2005-11-02 | Quarterly | 0.06$ | 0.22% | – |
| – | 2005-07-18 | 2005-07-20 | 2005-08-03 | Quarterly | 0.055$ | 0.2% | – |
| – | 2005-04-18 | 2005-04-20 | 2005-05-04 | Quarterly | 0.055$ | 0.24% | – |
| – | 2005-01-14 | 2005-01-19 | 2005-02-02 | Quarterly | 0.055$ | 0.22% | – |
| – | 2004-10-18 | 2004-10-20 | 2004-11-03 | Quarterly | 0.055$ | 0.26% | – |
| – | 2004-07-19 | 2004-07-21 | 2004-08-04 | Quarterly | 0.0525$ | 0.13% | – |
| – | 2004-04-19 | 2004-04-21 | 2004-05-05 | Quarterly | 0.0525$ | 0.13% | – |
| – | 2004-01-16 | 2004-01-21 | 2004-02-04 | Quarterly | 0.0525$ | 0.15% | – |
| – | 2003-10-20 | 2003-10-22 | 2003-11-05 | Quarterly | 0.0525$ | 0.16% | – |
| – | 2003-07-21 | 2003-07-23 | 2003-08-06 | Quarterly | 0.05$ | 0.22% | – |
| – | 2003-04-21 | 2003-04-23 | 2003-05-07 | Quarterly | 0.05$ | 0.24% | – |
| – | 2003-01-17 | 2003-01-22 | 2003-02-05 | Quarterly | 0.05$ | 0.22% | – |
| – | 2002-10-21 | 2002-10-23 | 2002-11-06 | Quarterly | 0.05$ | 0.3% | – |
| – | 2002-07-22 | 2002-07-24 | 2002-08-07 | Quarterly | 0.0475$ | 0.18% | – |
| – | 2002-04-15 | 2002-04-17 | 2002-05-01 | Quarterly | 0.0475$ | 0.16% | – |
| – | 2002-01-18 | 2002-01-23 | 2002-02-06 | Quarterly | 0.0475$ | 0.19% | – |
| – | 2001-10-22 | 2001-10-24 | 2001-11-07 | Quarterly | 0.0475$ | 0.2% | – |
| – | 2001-07-16 | 2001-07-18 | 2001-08-01 | Quarterly | 0.045$ | 0.18% | – |
| – | 2001-04-16 | 2001-04-18 | 2001-05-02 | Quarterly | 0.045$ | 0.18% | – |
| – | 2001-01-22 | 2001-01-24 | 2001-02-07 | Quarterly | 0.045$ | 0.18% | – |
| – | 2000-10-16 | 2000-10-18 | 2000-11-01 | Quarterly | 0.045$ | 0.2% | – |
| – | 2000-07-17 | 2000-07-19 | 2000-08-02 | Quarterly | 0.0425$ | 0.2% | – |
| – | 2000-04-17 | 2000-04-19 | 2000-05-03 | Quarterly | 0.0425$ | 0.18% | – |
| – | 2000-01-14 | 2000-01-19 | 2000-02-02 | Quarterly | 0.0425$ | 0.14% | – |
| – | 1999-10-18 | 1999-10-20 | 1999-11-03 | Quarterly | 0.0425$ | 0.11% | – |
| – | 1999-07-19 | 1999-07-21 | 1999-08-04 | Quarterly | 0.04$ | 0.1% | – |
| – | 1999-04-19 | 1999-04-21 | 1999-05-05 | Quarterly | 0.04$ | 0.12% | – |
| – | 1999-01-15 | – | – | – | 0.04$ | 0.11% | – |
| – | 1998-10-19 | – | – | – | 0.04$ | 0.13% | – |
| – | 1998-07-20 | – | – | – | 0.0375$ | 0.13% | – |
| – | 1998-04-20 | – | – | – | 0.0375$ | 0.12% | – |
| – | 1998-01-16 | – | – | – | 0.0375$ | 0.13% | – |
| – | 1997-10-20 | – | – | – | 0.0375$ | 0.12% | – |
| – | 1997-07-21 | – | – | – | 0.035$ | 0.12% | – |
| – | 1997-04-21 | – | – | – | 0.035$ | 0.13% | – |
| – | 1997-01-17 | – | – | – | 0.035$ | 0.13% | – |
| – | 1996-10-21 | – | – | – | 0.035$ | 0.13% | – |
| – | 1996-07-22 | – | – | – | 0.0325$ | 0.13% | – |
| – | 1996-04-15 | – | – | – | 0.0325$ | 0.14% | – |
| – | 1996-01-22 | – | – | – | 0.0325$ | 0.13% | – |
| – | 1995-10-16 | – | – | – | 0.0325$ | 0.13% | – |
| – | 1995-07-17 | – | – | – | 0.03$ | 0.1% | – |
| – | 1995-04-12 | – | – | – | 0.03$ | 0.11% | – |
| – | 1995-01-11 | – | – | – | 0.03$ | 0.11% | – |
| – | 1994-10-13 | – | – | – | 0.03$ | 0.11% | – |
| – | 1994-07-14 | – | – | – | 0.0275$ | 0.12% | – |
| – | 1994-04-14 | – | – | – | 0.0275$ | 0.11% | – |
| – | 1994-01-12 | – | – | – | 0.0275$ | 0.12% | – |
| – | 1993-10-14 | – | – | – | 0.0275$ | 0.12% | – |
| – | 1993-07-15 | – | – | – | 0.025$ | 0.1% | – |
| – | 1993-04-15 | – | – | – | 0.025$ | 0.11% | – |
| – | 1993-01-13 | – | – | – | 0.025$ | 0.11% | – |
| – | 1992-10-15 | – | – | – | 0.025$ | 0.12% | – |
| – | 1992-07-16 | – | – | – | 0.025$ | 0.11% | – |
| – | 1992-04-15 | – | – | – | 0.025$ | 0.13% | – |
| – | 1992-01-15 | – | – | – | 0.025$ | 0.15% | – |
| – | 1991-10-17 | – | – | – | 0.025$ | 0.15% | – |
| – | 1991-07-18 | – | – | – | 0.025$ | 0.16% | – |
| – | 1991-04-11 | – | – | – | 0.025$ | 0.16% | – |
| – | 1991-01-16 | – | – | – | 0.025$ | 0.22% | – |
| – | 1990-10-18 | – | – | – | 0.025$ | 0.2% | – |
| – | 1990-07-12 | – | – | – | 0.025$ | 0.15% | – |
| – | 1990-04-11 | – | – | – | 0.025$ | 0.14% | – |
| – | 1990-01-18 | – | – | – | 0.025$ | 0.14% | – |
| – | 1989-10-12 | – | – | – | 0.02$ | 0.09% | – |
| – | 1989-07-13 | – | – | – | 0.02$ | 0.11% | – |
| – | 1989-04-13 | – | – | – | 0.01875$ | 0.11% | – |
| – | 1989-01-11 | – | – | – | 0.01875$ | 0.12% | – |
| – | 1988-10-13 | – | – | – | 0.01875$ | 0.14% | – |
| – | 1988-07-14 | – | – | – | 0.01875$ | 0.13% | – |
| – | 1988-04-14 | – | – | – | 0.0175$ | 0.13% | – |
| – | 1988-01-13 | – | – | – | 0.0175$ | 0.1% | – |
| – | 1987-10-15 | – | – | – | 0.0175$ | 0.09% | – |
| – | 1987-07-15 | – | – | – | 0.0175$ | 0.08% | – |
| – | 1987-04-14 | – | – | – | 0.01625$ | 0.04% | – |
| – | 1987-01-26 | – | – | – | 0.01625$ | 0.05% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 344$ | 354$ | 0.8$ | 0.23 % | 0.24 % | – | – |
| 2023 | 330$ | 331$ | 0.8$ | 0.23 % | 0.23 % | – | – |
| 2022 | 225$ | 317$ | 0.7$ | 0.23 % | 0.33 % | 0.0$ | – |
| 2021 | 88$ | 351$ | 0.7$ | 0.19 % | 0.77 % | 7.9$ | 12 % |
| 2020 | 283$ | 222$ | 0.7$ | 0.29 % | 0.23 % | 4.2$ | 15 % |
| 2019 | 151$ | 127$ | 0.6$ | 0.48 % | 0.40 % | 3.2$ | 19 % |
| 2018 | 98$ | 102$ | 0.6$ | 0.56 % | 0.58 % | 2.7$ | 21 % |
| 2017 | 99$ | 91$ | 0.5$ | 0.58 % | 0.54 % | 2.5$ | 21 % |
| 2016 | 85$ | 73$ | 0.5$ | 0.67 % | 0.58 % | 2.1$ | 23 % |
| 2015 | 60$ | 57$ | 0.5$ | 0.79 % | 0.75 % | 1.8$ | 25 % |
| 2014 | 53$ | 45$ | 0.4$ | 0.91 % | 0.77 % | 1.7$ | 24 % |
| 2013 | 46$ | 59$ | 0.39$ | 0.65 % | 0.84 % | 1.6$ | 25 % |
| 2012 | 54$ | 46$ | 0.37$ | 0.80 % | 0.68 % | 1.4$ | 26 % |
| 2011 | 37$ | 42$ | 0.35$ | 0.82 % | 0.93 % | 1.1$ | 32 % |
| 2010 | 36$ | 38$ | 0.33$ | 0.85 % | 0.90 % | 1.2$ | 28 % |
| 2009 | 42$ | 36$ | 0.31$ | 0.86 % | 0.73 % | 1.0$ | 30 % |
| 2008 | 43$ | 43$ | 0.29$ | 0.66 % | 0.66 % | 1.2$ | 24 % |
| 2007 | 39$ | 46$ | 0.27$ | 0.57 % | 0.68 % | 1.2$ | 23 % |
| 2006 | 42$ | 34$ | 0.25$ | 0.72 % | 0.58 % | 1.0$ | 25 % |
| 2005 | 27$ | 26$ | 0.23$ | 0.87 % | 0.82 % | 0.6$ | 35 % |
| 2004 | 21$ | 34$ | 0.21$ | 0.63 % | 0.99 % | 0.5$ | 40 % |
| 2003 | 33$ | 25$ | 0.20$ | 0.81 % | 0.61 % | 0.4$ | 47 % |
| 2002 | 17$ | 25$ | 0.19$ | 0.78 % | 1.15 % | 0.4$ | 55 % |
| 2001 | 24$ | 25$ | 0.18$ | 0.74 % | 0.77 % | 0.31$ | 58 % |
| 2000 | 23$ | 25$ | 0.17$ | 0.70 % | 0.75 % | 0.4$ | 43 % |
| 1999 | 37$ | 36$ | 0.16$ | 0.45 % | 0.44 % | 0.5$ | 35 % |
| 1998 | 30$ | 30$ | 0.15$ | 0.51 % | 0.51 % | 0.11$ | 140 % |
| 1997 | 32$ | 29$ | 0.14$ | 0.49 % | 0.45 % | 0.4$ | 33 % |
| 1996 | 27$ | 25$ | 0.13$ | 0.53 % | 0.49 % | 0.5$ | 29 % |
| 1995 | 26$ | 27$ | 0.12$ | 0.45 % | 0.48 % | 0.4$ | 28 % |
| 1994 | 28$ | 25$ | 0.11$ | 0.46 % | 0.41 % | 0.3$ | 39 % |
| 1993 | 24$ | 23$ | 0.10$ | 0.44 % | 0.43 % | 0.1$ | 128 % |
| 1992 | 21$ | 20$ | 0.1$ | 0.49 % | 0.47 % | – | – |
| 1991 | 17$ | 15$ | 0.1$ | 0.67 % | 0.61 % | – | – |
| 1990 | 12$ | 16$ | 0.1$ | 0.62 % | 0.82 % | – | – |
| 1989 | 22$ | 18$ | 0.078$ | 0.42 % | 0.35 % | – | – |
| 1988 | 13$ | 14$ | 0.073$ | 0.50 % | 0.55 % | – | – |
| 1987 | 19$ | 29$ | 0.068$ | 0.23 % | 0.36 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 West Pharma의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-11-13 | 0.21$ | 344$ | - |
| 2024-07-31 | 0.2$ | 306.17$ | 105 |
| 2024-04-23 | 0.2$ | 390.2$ | - |
| 2024-01-30 | 0.2$ | 376.09$ | 84 |
| 2023-11-07 | 0.2$ | 330.4$ | 84 |
| 2023-07-25 | 0.19$ | 377.13$ | 273 |
| 2023-04-25 | 0.19$ | 357$ | 91 |
| 2023-01-24 | 0.19$ | 258.33$ | 91 |
| 2022-11-08 | 0.19$ | 224.56$ | 77 |
| 2022-07-19 | 0.18$ | 300.19$ | 280 |
| 2022-04-19 | 0.18$ | 371$ | 462 |
| 2022-01-18 | 0.18$ | 372.16$ | 553 |
| 2021-11-09 | 0.17$ | 414.11$ | 2 |
| 2021-07-20 | 0.17$ | 372.69$ | 2 |
| 2021-04-20 | 0.17$ | 319.19$ | 1 |
| 2021-01-19 | 0.17$ | 300.12$ | 1 |
| 2020-11-09 | 0.17$ | 286.54$ | 3 |
| 2020-07-28 | 0.16$ | 264.3$ | 1 |
| 2020-04-21 | 0.16$ | 165.2$ | 1 |
| 2020-01-21 | 0.16$ | 157.61$ | 1 |
| 2019-10-22 | 0.16$ | 138.82$ | 1 |
| 2019-07-23 | 0.15$ | 123.27$ | 2 |
| 2019-04-16 | 0.15$ | 113.89$ | 7 |
| 2019-01-22 | 0.15$ | 104.45$ | 1 |
| 2018-10-23 | 0.15$ | 113.91$ | 169 |
| 2018-07-17 | 0.14$ | 98.87$ | 2 |
| 2018-04-17 | 0.14$ | 91.16$ | 1 |
| 2018-01-17 | 0.14$ | 99.36$ | 2 |
| 2017-10-17 | 0.14$ | 93$ | 3 |
| 2017-07-17 | 0.13$ | 93.68$ | 1 |
| 2017-04-17 | 0.13$ | 79.28$ | 1 |
| 2017-01-13 | 0.13$ | 85.87$ | 21 |
| 2016-10-17 | 0.13$ | 72.61$ | 1 |
| 2016-07-18 | 0.12$ | 77.45$ | 2 |
| 2016-04-18 | 0.12$ | 71.59$ | 1 |
| 2016-01-15 | 0.12$ | 56.23$ | 4 |
| 2015-10-19 | 0.12$ | 55.88$ | 4 |
| 2015-07-20 | 0.11$ | 61.36$ | 2 |
| 2015-04-20 | 0.11$ | 56.37$ | 1 |
| 2015-01-16 | 0.11$ | 51.86$ | 33 |
| 2014-10-20 | 0.11$ | 44.97$ | 1 |
| 2014-07-21 | 0.1$ | 40.04$ | 1 |
| 2014-04-21 | 0.1$ | 43.51$ | 1 |
| 2014-01-17 | 0.1$ | 50.23$ | 287 |
| 2013-10-21 | 0.1$ | 45.9$ | 88 |
| 2013-07-22 | 0.095$ | 74.31$ | 1040 |
| 2013-04-15 | 0.095$ | 61.9$ | 98 |
| 2013-01-18 | 0.095$ | 55.24$ | 87 |
| 2012-10-22 | 0.095$ | 53.72$ | 88 |
| 2012-07-16 | 0.09$ | 50.94$ | 98 |
| 2012-04-16 | 0.09$ | 39.93$ | 91 |
| 2012-01-13 | 0.09$ | 38.29$ | 94 |
| 2011-10-17 | 0.09$ | 37.05$ | 88 |
| 2011-07-18 | 0.085$ | 45.35$ | 364 |
| 2011-04-18 | 0.085$ | 44.74$ | 91 |
| 2011-01-14 | 0.085$ | 40.82$ | 94 |
| 2010-10-18 | 0.085$ | 35.97$ | 88 |
| 2010-07-19 | 0.08$ | 35.07$ | 91 |
| 2010-04-19 | 0.08$ | 43.46$ | 364 |
| 2010-01-15 | 0.08$ | 38.17$ | 94 |
| 2009-10-19 | 0.08$ | 41.52$ | 182 |
| 2009-07-20 | 0.075$ | 34.06$ | 91 |
| 2009-04-20 | 0.075$ | 33.22$ | 91 |
| 2009-01-16 | 0.075$ | 33.41$ | 185 |
| 2008-10-20 | 0.075$ | 42.97$ | 546 |
| 2008-07-21 | 0.07$ | 43.65$ | 1001 |
| 2008-04-21 | 0.07$ | 46.21$ | 1547 |
| 2008-01-18 | 0.07$ | 40.17$ | 94 |
| 2007-10-22 | 0.07$ | 38.87$ | 88 |
| 2007-07-16 | 0.065$ | 51.38$ | 1925 |
| 2007-04-16 | 0.065$ | 47.28$ | 91 |
| 2007-01-22 | 0.065$ | 47.17$ | 84 |
| 2006-10-16 | 0.065$ | 42.16$ | 98 |
| 2006-07-17 | 0.06$ | 32.13$ | 91 |
| 2006-04-17 | 0.06$ | 33.47$ | 182 |
| 2006-01-13 | 0.06$ | 28.22$ | 94 |
| 2005-10-17 | 0.06$ | 27.34$ | 88 |
| 2005-07-18 | 0.055$ | 27.53$ | 179 |
| 2005-04-18 | 0.055$ | 23.38$ | 91 |
| 2005-01-14 | 0.055$ | 25.4$ | 185 |
| 2004-10-18 | 0.055$ | 21.36$ | 88 |
| 2004-07-19 | 0.0525$ | 39.61$ | 819 |
| 2004-04-19 | 0.0525$ | 39$ | 91 |
| 2004-01-16 | 0.0525$ | 35.41$ | 94 |
| 2003-10-20 | 0.0525$ | 33.25$ | 88 |
| 2003-07-21 | 0.05$ | 23.2$ | 91 |
| 2003-04-21 | 0.05$ | 21.1$ | 91 |
| 2003-01-17 | 0.05$ | 22.5$ | 185 |
| 2002-10-21 | 0.05$ | 16.73$ | 88 |
| 2002-07-22 | 0.0475$ | 25.8$ | 455 |
| 2002-04-15 | 0.0475$ | 29.95$ | 553 |
| 2002-01-18 | 0.0475$ | 25.62$ | 87 |
| 2001-10-22 | 0.0475$ | 23.72$ | 88 |
| 2001-07-16 | 0.045$ | 25.13$ | 186 |
| 2001-04-16 | 0.045$ | 24.6$ | 91 |
| 2001-01-22 | 0.045$ | 24.875$ | 175 |
| 2000-10-16 | 0.045$ | 22.9376$ | 98 |
| 2000-07-17 | 0.0425$ | 21.125$ | 91 |
| 2000-04-17 | 0.0425$ | 24$ | 280 |
| 2000-01-14 | 0.0425$ | 30.3126$ | 1375 |
| 1999-10-18 | 0.0425$ | 37.0626$ | 1645 |
| 1999-07-19 | 0.04$ | 39.1876$ | 1827 |
| 1999-04-19 | 0.04$ | 32.6876$ | 91 |
| 1999-01-15 | 0.04$ | 35.25$ | 185 |
| 1998-10-19 | 0.04$ | 29.6876$ | 88 |
| 1998-07-20 | 0.0375$ | 29.875$ | 179 |
| 1998-04-20 | 0.0375$ | 30.375$ | 270 |
| 1998-01-16 | 0.0375$ | 29.625$ | 94 |
| 1997-10-20 | 0.0375$ | 32$ | 452 |
| 1997-07-21 | 0.035$ | 29.5$ | 91 |
| 1997-04-21 | 0.035$ | 27.875$ | 91 |
| 1997-01-17 | 0.035$ | 27.875$ | 94 |
| 1996-10-21 | 0.035$ | 27$ | 88 |
| 1996-07-22 | 0.0325$ | 25.5$ | 91 |
| 1996-04-15 | 0.0325$ | 22.875$ | 98 |
| 1996-01-22 | 0.0325$ | 24.625$ | 182 |
| 1995-10-16 | 0.0325$ | 25.75$ | 371 |
| 1995-07-17 | 0.03$ | 29$ | 735 |
| 1995-04-12 | 0.03$ | 27.25$ | 96 |
| 1995-01-11 | 0.03$ | 26.75$ | 91 |
| 1994-10-13 | 0.03$ | 27.5$ | 277 |
| 1994-07-14 | 0.0275$ | 23.375$ | 91 |
| 1994-04-14 | 0.0275$ | 24$ | 182 |
| 1994-01-12 | 0.0275$ | 23.875$ | 92 |
| 1993-10-14 | 0.0275$ | 23.75$ | 90 |
| 1993-07-15 | 0.025$ | 24.625$ | 455 |
| 1993-04-15 | 0.025$ | 22.75$ | 91 |
| 1993-01-13 | 0.025$ | 22.5$ | 92 |
| 1992-10-15 | 0.025$ | 21.25$ | 90 |
| 1992-07-16 | 0.025$ | 23.375$ | 364 |
| 1992-04-15 | 0.025$ | 19.375$ | 92 |
| 1992-01-15 | 0.025$ | 17.125$ | 91 |
| 1991-10-17 | 0.025$ | 16.5$ | 90 |
| 1991-07-18 | 0.025$ | 15.875$ | 91 |
| 1991-04-11 | 0.025$ | 15.625$ | 98 |
| 1991-01-16 | 0.025$ | 11.5$ | 85 |
| 1990-10-18 | 0.025$ | 12.25$ | 175 |
| 1990-07-12 | 0.025$ | 16.75$ | 552 |
| 1990-04-11 | 0.025$ | 17.5$ | 735 |
| 1990-01-18 | 0.025$ | 18$ | 818 |
| 1989-10-12 | 0.02$ | 22$ | 1008 |
| 1989-07-13 | 0.02$ | 18.75$ | 91 |
| 1989-04-13 | 0.01875$ | 16.875$ | 91 |
| 1989-01-11 | 0.01875$ | 16$ | 92 |
| 1988-10-13 | 0.01875$ | 13.125$ | 90 |
| 1988-07-14 | 0.01875$ | 14.375$ | 181 |
| 1988-04-14 | 0.0175$ | 13.375$ | 91 |
| 1988-01-13 | 0.0175$ | 16.875$ | 456 |
| 1987-10-15 | 0.0175$ | 18.875$ | 728 |
| 1987-07-15 | 0.0175$ | 21.25$ | 820 |
| 1987-04-14 | 0.01625$ | 40.6252$ | 7125 |
| 1987-01-26 | 0.01625$ | 35.25$ | 78 |
| 확대 | |||