BAX: 배당금 & 이력, 배당락일, Baxter International 수익률
광고하는

Baxter International 배당 2024

3 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.7
배당률 Trailing
2.67%
배당률 Forward
2.67%
배당성향
23.82 %
5개녕평균수익률
1.64%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/03/07 22:49

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 36.47 %
연평균배당성장률, CAGR 6.42 %
평균배당 $0.26
연간평균배당 $1.04
평균배당률 0.41%
평균연배당률 1.64%
최소 0.19$ (2019-02-28)
최대 0.29$ (2022-06-02)
Baxter International
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-02-12 2024-02-29 2024-03-01 2024-04-01 Quarterly 0.29$ 0.71% EOD
2023-11-14 2023-11-30 2023-12-01 2024-01-02 Quarterly 0.29$ 0.8% EOD
2023-07-18 2023-08-31 2023-09-01 2023-10-02 Quarterly 0.29$ 0.71% EOD
2023-05-01 2023-06-01 2023-06-02 2023-07-03 Quarterly 0.29$ 0.7% IR
2023-02-14 2023-02-23 2023-02-24 2023-04-03 Quarterly 0.29$ 0.72% EOD
2022-11-15 2022-12-01 2022-12-02 2023-01-03 Quarterly 0.29$ 0.55% EOD
2022-07-12 2022-09-01 2022-09-02 2022-10-03 Quarterly 0.29$ 0.51% IR
2022-05-03 2022-06-02 2022-06-03 2022-07-01 Quarterly 0.29$ 0.39% IR
2022-02-14 2022-02-24 2022-02-25 2022-04-01 Quarterly 0.28$ 0.33% IR
2021-11-16 2021-12-02 2021-12-03 2022-01-03 Quarterly 0.28$ 0.37% IR
2021-07-12 2021-09-02 2021-09-03 2021-10-01 Quarterly 0.28$ 0.35% EOD
2021-05-03 2021-06-03 2021-06-04 2021-07-01 Quarterly 0.28$ 0.34% EOD
2021-02-25 2021-02-26 2021-04-01 Quarterly 0.245$ 0.31% EOD
2020-11-16 2020-12-03 2020-12-04 2021-01-04 Quarterly 0.245$ 0.32% EOD
2020-07-14 2020-08-28 2020-08-31 2020-10-01 Quarterly 0.245$ 0.28% EOD
2020-05-05 2020-06-04 2020-06-05 2020-07-01 Quarterly 0.245$ 0.28% EOD
2020-02-18 2020-02-27 2020-02-28 2020-04-01 Quarterly 0.22$ 0.25% EOD
2019-11-19 2019-12-05 2019-12-06 2020-01-02 Quarterly 0.22$ 0.27% EOD
2019-07-16 2019-08-29 2019-08-30 2019-10-01 Quarterly 0.22$ 0.25% EOD
2019-05-07 2019-06-06 2019-06-07 2019-07-01 Quarterly 0.22$ 0.29% EOD
2019-02-19 2019-02-28 2019-03-01 2019-04-01 Quarterly 0.19$ 0.25% EOD
2018-11-13 2018-11-30 2018-12-03 2019-01-02 Quarterly 0.19$ 0.28% EOD
2018-07-17 2018-08-30 2018-08-31 2018-10-01 Quarterly 0.19$ 0.26% EOD
2018-05-08 2018-05-31 2018-06-01 2018-07-02 Quarterly 0.19$ 0.27% EOD
2018-02-20 2018-03-01 2018-03-02 2018-04-02 Quarterly 0.16$ 0.24% EOD
2017-11-14 2017-11-30 2017-12-01 2018-01-02 Quarterly 0.16$ 0.24% EOD
2017-07-18 2017-08-30 2017-09-01 2017-10-02 Quarterly 0.16$ 0.26% EOD
2017-05-31 2017-06-02 2017-07-03 Quarterly 0.16$ 0.27% EOD
2017-02-21 2017-03-01 2017-03-03 2017-04-03 Quarterly 0.13$ 0.25% EOD
2016-11-08 2016-11-30 2016-12-02 2017-01-03 Quarterly 0.13$ 0.29% EOD
2016-07-19 2016-08-31 2016-09-02 2016-10-03 Quarterly 0.13$ 0.28% EOD
2016-05-03 2016-06-01 2016-06-03 2016-07-01 Quarterly 0.13$ 0.3% EOD
2016-02-16 2016-03-02 2016-03-04 2016-04-01 Quarterly 0.115$ 0.29% EOD
2015-11-10 2015-12-02 2015-12-04 2016-01-04 Quarterly 0.115$ 0.31% EOD
2015-07-29 2015-09-02 2015-09-04 2015-10-01 Quarterly 0.115$ 0.31% EOD
2015-05-05 2015-05-28 2015-06-01 2015-07-01 Quarterly 0.2825$ 0.42% EOD
2015-02-17 2015-03-09 2015-03-11 2015-04-01 Quarterly 0.2825$ 0.42% EOD
2014-11-11 2014-12-03 2014-12-05 2015-01-02 Quarterly 0.2825$ 0.38% EOD
2014-07-22 2014-09-03 2014-09-05 2014-10-01 Quarterly 0.2825$ 0.38% EOD
2014-05-05 2014-06-04 2014-06-06 2014-07-01 Quarterly 0.2825$ 0.39% EOD
2014-02-18 2014-03-05 2014-03-07 2014-04-01 Quarterly 0.2662$ 0.39%
2013-11-12 2013-12-04 2013-12-06 2014-01-03 Quarterly 0.2662$ 0.4%
2013-07-23 2013-09-04 2013-09-06 2013-10-01 Quarterly 0.2662$ 0.38%
2013-05-06 2013-06-05 2013-06-07 2013-07-01 Quarterly 0.2662$ 0.39%
2013-02-19 2013-03-06 2013-03-08 2013-04-01 Quarterly 0.2445$ 0.35%
2012-11-13 2012-12-05 2012-12-07 2013-01-03 Quarterly 0.2445$ 0.38%
2012-09-05 2012-09-07 2012-10-01 Quarterly 0.2445$ 0.42%
2012-06-06 2012-06-08 2012-07-02 Quarterly 0.182$ 0.36%
2012-03-07 2012-03-09 2012-04-02 Quarterly 0.182$ 0.32%
2011-12-07 2011-12-09 2012-01-04 Quarterly 0.182$ 0.36%
2011-09-07 2011-09-09 2011-10-03 Quarterly 0.1684$ 0.3%
2011-06-08 2011-06-10 2011-07-01 Quarterly 0.1684$ 0.29%
2011-03-08 2011-03-10 2011-04-01 Quarterly 0.1684$ 0.32%
2010-12-08 2010-12-10 2011-01-05 Quarterly 0.1684$ 0.34%
2010-09-08 2010-09-10 2010-10-01 Quarterly 0.1575$ 0.37%
2010-06-08 2010-06-10 2010-07-01 Quarterly 0.1575$ 0.38%
2010-03-08 2010-03-10 2010-04-01 Quarterly 0.1575$ 0.27%
2009-12-08 2009-12-10 2010-01-05 Quarterly 0.1575$ 0.29%
2009-09-08 2009-09-10 2009-10-01 Quarterly 0.1412$ 0.25%
2009-06-08 2009-06-10 2009-07-01 Quarterly 0.1412$ 0.3%
2009-03-06 2009-03-10 2009-04-01 Quarterly 0.1412$ 0.27%
2008-12-08 2008-12-10 2009-01-06 Quarterly 0.1412$ 0.27%
2008-09-08 2008-09-10 2008-10-01 Quarterly 0.1182$ 0.17%
2008-06-06 2008-06-10 2008-07-01 Quarterly 0.1182$ 0.19%
2008-03-06 2008-03-10 2008-04-01 Quarterly 0.1182$ 0.21%
2007-12-06 2007-12-10 2008-01-03 Quarterly 0.1182$ 0.2%
2007-09-06 2007-09-10 2007-10-01 Quarterly 0.091$ 0.17%
2007-06-06 2007-06-10 2007-07-02 Quarterly 0.091$ 0.16%
2007-03-07 2007-03-10 2007-04-02 Annual 0.091$ 0.19%
2006-12-06 2006-12-08 2007-01-05 Annual 0.3162$ 0.7%
2005-12-07 2005-12-09 2006-01-05 Annual 0.3162$ 0.81%
2004-12-08 2004-12-10 2005-01-05 Annual 0.3162$ 0.98%
2003-12-10 2003-12-12 2004-01-05 Annual 0.3162$ 1.07%
2002-12-11 2002-12-13 2003-01-06 Annual 0.3162$ 1.1%
2001-12-12 2001-12-14 2002-01-07 Annual 0.3162$ 0.62%
2000-12-13 2000-12-15 2001-01-08 Annual 0.3162$ 0.37%
2000-04-03 0.73683$ 1.18%
1999-12-08 1999-12-10 2000-01-03 Quarterly 0.079$ 0.13%
1999-09-22 1999-09-24 1999-10-01 Quarterly 0.079$ 0.13%
1999-06-09 1999-06-11 1999-07-01 Quarterly 0.079$ 0.12%
1999-03-10 1999-03-12 1999-04-01 Quarterly 0.079$ 0.11%
1998-12-09 1998-12-11 1999-01-04 Quarterly 0.079$ 0.13%
1998-09-08 1998-09-10 1998-10-01 Quarterly 0.079$ 0.14%
1998-06-09 1998-06-11 1998-07-01 Quarterly 0.079$ 0.15%
1998-03-10 1998-03-12 1998-04-01 Quarterly 0.079$ 0.15%
1997-12-08 1997-12-10 1998-01-02 Quarterly 0.079$ 0.16%
1997-09-08 1997-09-10 1997-10-01 Quarterly 0.0767$ 0.15%
1997-06-09 1997-06-11 1997-07-01 Quarterly 0.0767$ 0.15%
1997-03-06 1997-03-10 1997-04-01 Quarterly 0.0767$ 0.17%
1996-12-09 1996-12-11 1997-01-02 Quarterly 0.0767$ 0.19%
1996-10-01 0.97773$ 2.3%
1996-09-09 1996-09-11 1996-10-01 Quarterly 0.0822$ 0.21%
1996-06-10 1996-06-12 1996-07-01 Quarterly 0.0822$ 0.2%
1996-03-11 1996-03-13 1996-04-01 Quarterly 0.0767$ 0.19%
1995-12-11 1995-12-13 1996-01-02 Quarterly 0.0767$ 0.21%
1995-09-11 1995-09-13 1995-10-02 Quarterly 0.0767$ 0.23%
1995-06-12 1995-06-14 1995-07-03 Quarterly 0.0767$ 0.25%
1995-03-09 1995-03-15 1995-04-03 Quarterly 0.0713$ 0.26%
1994-12-01 1994-12-07 1995-01-02 Quarterly 0.0713$ 0.32%
1994-08-31 1994-09-07 1994-10-03 Quarterly 0.0713$ 0.28%
1994-06-02 1994-06-08 1994-07-01 Quarterly 0.0679$ 0.3%
1994-03-03 1994-03-09 1994-04-01 Quarterly 0.0679$ 0.34%
1993-12-02 1993-12-08 1994-01-04 Quarterly 0.0679$ 0.33%
1993-09-01 1993-09-08 1993-10-01 Quarterly 0.0679$ 0.28%
1993-06-03 1993-06-09 1993-07-01 Quarterly 0.0679$ 0.26%
1993-03-04 1993-03-10 1993-04-01 Quarterly 0.0679$ 0.26%
1992-12-03 1992-12-09 1993-01-04 Quarterly 0.0584$ 0.2%
1992-09-02 1992-09-09 1992-10-01 Quarterly 0.0584$ 0.18%
1992-06-04 1992-06-10 1992-07-01 Quarterly 0.0584$ 0.18%
1992-03-05 1992-03-11 1992-04-01 Quarterly 0.0584$ 0.19%
1991-12-05 1991-12-11 1992-01-02 Quarterly 0.0503$ 0.16%
1991-09-05 1991-09-11 1991-10-01 Quarterly 0.0503$ 0.16%
1991-06-06 1991-06-12 1991-07-01 Quarterly 0.0503$ 0.17%
1991-03-07 1991-03-13 1991-04-01 Quarterly 0.0503$ 0.18%
1990-12-06 1990-12-12 1991-01-02 Quarterly 0.0435$ 0.17%
1990-09-06 1990-09-12 1990-10-01 Quarterly 0.0435$ 0.21%
1990-06-07 1990-06-13 1990-07-02 Quarterly 0.0435$ 0.21%
1990-03-08 1990-03-14 1990-04-02 Quarterly 0.0435$ 0.2%
1989-12-07 1989-12-13 1990-01-02 Quarterly 0.038$ 0.17%
1989-09-07 1989-09-13 1989-10-02 Quarterly 0.038$ 0.19%
1989-06-08 0.03453$ 0.19%
1989-03-09 0.03453$ 0.2%
1988-12-06 0.03083$ 0.2%
1988-09-06 0.03083$ 0.17%
1988-06-07 0.03083$ 0.16%
1988-03-08 0.03083$ 0.14%
1987-12-08 0.02713$ 0.13%
1987-09-08 0.02713$ 0.12%
1987-06-09 0.02713$ 0.13%
1987-03-10 0.02713$ 0.12%
1986-12-09 0.02467$ 0.14%
1986-09-09 0.02467$ 0.16%
1986-06-10 0.02467$ 0.14%
1986-03-11 0.02467$ 0.16%
1985-12-09 0.02269$ 0.17%
1985-09-09 0.02269$ 0.18%
1985-06-04 0.02269$ 0.17%
1985-03-13 0.02269$ 0.17%
1984-12-03 0.02023$ 0.19%
1984-08-31 0.02023$ 0.12%
1984-06-05 0.02023$ 0.13%
1984-03-14 0.02023$ 0.12%
1983-12-05 0.01727$ 0.08%
1983-09-02 0.01727$ 0.03%
1983-06-07 0.01727$ 0.03%
1983-03-16 0.01727$ 0.03%
1982-12-06 0.01418$ 0.03%
1982-09-03 0.01418$ 0.03%
1982-06-07 0.01418$ 0.04%
1982-03-10 0.01418$ 0.04%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 41$ 41$ 0.3$ 0.71 % 0.71 %
2023 36$ 40$ 1.2$ 2.93 % 3.22 %
2022 52$ 67$ 1.2$ 1.72 % 2.20 % 0.0$
2021 76$ 80$ 1.1$ 1.35 % 1.42 % 3.4$ 24 %
2020 80$ 84$ 0.96$ 1.14 % 1.19 % 3.3$ 29 %
2019 83$ 80$ 0.9$ 1.07 % 1.02 % 3.2$ 26 %
2018 66$ 70$ 0.7$ 1.04 % 1.11 % 2.9$ 25 %
2017 65$ 58$ 0.6$ 1.05 % 0.94 % 2.4$ 25 %
2016 44$ 44$ 0.51$ 1.15 % 1.14 % 1.8$ 28 %
2015 38$ 53$ 0.80$ 1.50 % 2.08 % 3.8$ 21 %
2014 73$ 73$ 1.1$ 1.52 % 1.52 % 5.0$ 22 %
2013 67$ 69$ 1.0$ 1.52 % 1.56 % 4.7$ 22 %
2012 64$ 58$ 0.85$ 1.48 % 1.32 % 4.4$ 19 %
2011 51$ 54$ 0.69$ 1.27 % 1.35 % 4.3$ 16 %
2010 50$ 48$ 0.64$ 1.33 % 1.29 % 3.9$ 16 %
2009 55$ 52$ 0.58$ 1.11 % 1.05 % 3.7$ 16 %
2008 52$ 60$ 0.50$ 0.83 % 0.95 % 3.2$ 15 %
2007 60$ 55$ 0.39$ 0.71 % 0.66 % 2.7$ 15 %
2006 45$ 45$ 0.32$ 0.70 % 0.70 % 2.2$ 15 %
2005 39$ 39$ 0.32$ 0.81 % 0.81 % 1.9$ 17 %
2004 32$ 32$ 0.32$ 0.98 % 0.98 % 1.8$ 18 %
2003 30$ 30$ 0.32$ 1.07 % 1.07 % 1.8$ 17 %
2002 29$ 29$ 0.32$ 1.10 % 1.10 % 1.9$ 16 %
2001 51$ 51$ 0.32$ 0.62 % 0.62 % 1.2$ 26 %
2000 85$ 74$ 1.1$ 1.43 % 1.24 % 2.0$ 53 %
1999 60$ 63$ 0.32$ 0.50 % 0.53 % 1.4$ 23 %
1998 60$ 56$ 0.32$ 0.57 % 0.52 % 1.2$ 25 %
1997 49$ 49$ 0.31$ 0.63 % 0.63 % 1.1$ 27 %
1996 40$ 41$ 1.3$ 3.20 % 3.24 % 0.9$ 149 %
1995 36$ 32$ 0.30$ 0.95 % 0.83 %
1994 23$ 23$ 0.28$ 1.23 % 1.23 %
1993 21$ 24$ 0.27$ 1.13 % 1.32 %
1992 30$ 31$ 0.23$ 0.75 % 0.79 %
1991 32$ 30$ 0.20$ 0.67 % 0.62 %
1990 25$ 22$ 0.17$ 0.79 % 0.69 %
1989 22$ 19$ 0.15$ 0.75 % 0.66 %
1988 16$ 19$ 0.12$ 0.65 % 0.78 %
1987 20$ 21$ 0.11$ 0.51 % 0.54 %
1986 18$ 16$ 0.099$ 0.60 % 0.55 %
1985 14$ 13$ 0.091$ 0.69 % 0.67 %
1984 11$ 15$ 0.081$ 0.54 % 0.76 %
1983 22$ 47$ 0.069$ 0.15 % 0.31 %
1982 49$ 39$ 0.057$ 0.14 % 0.12 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Baxter International의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.29 USD 0.29 USD
배당선언일 2024/02/12 -
배당락일 2024/02/29 2024/06/01

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.29 $ 0.29 $
× ×
=
수익 29.00 $ 29.00 $

주가회복 히스토리

Baxter International
배당락일 배당지급액 주가 주가회복기간
2024-02-29 0.29$ 40.92$ -
2023-11-30 0.29$ 36.08$ 91
2023-08-31 0.29$ 40.6$ 182
2023-06-01 0.29$ 41.23$ -
2023-02-23 0.29$ 40.51$ 98
2022-12-01 0.29$ 52.38$ -
2022-09-01 0.29$ 56.76$ -
2022-06-02 0.29$ 74.26$ -
2022-02-24 0.28$ 84.65$ -
2021-12-02 0.28$ 76.23$ 84
2021-09-02 0.28$ 81.06$ 1
2021-06-03 0.28$ 81.69$ 1
2021-02-25 0.245$ 78.65$ 18
2020-12-03 0.245$ 76.32$ 1
2020-08-28 0.245$ 86.03$ 3
2020-06-04 0.245$ 88.63$ 1
2020-02-27 0.22$ 87.03$ 5
2019-12-05 0.22$ 82.43$ 1
2019-08-29 0.22$ 87.5$ 1
2019-06-06 0.22$ 76.85$ 1
2019-02-28 0.19$ 74.73$ 1
2018-11-30 0.19$ 68.55$ 3
2018-08-30 0.19$ 73.9$ 1
2018-05-31 0.19$ 70.84$ 1
2018-03-01 0.16$ 66.31$ 4
2017-11-30 0.16$ 65.53$ 19
2017-08-30 0.16$ 61.48$ 1
2017-05-31 0.16$ 59.31$ 1
2017-03-01 0.13$ 51.21$ 7
2016-11-30 0.13$ 44.37$ 9
2016-08-31 0.13$ 46.73$ 15
2016-06-01 0.13$ 43.33$ 1
2016-03-02 0.115$ 39.71$ 5
2015-12-02 0.115$ 37.36$ 2
2015-09-02 0.115$ 37.4$ 57
2015-05-28 0.2825$ 67.15$ 14
2015-03-09 0.2825$ 67.7$ 1
2014-12-03 0.2825$ 73.73$ 2
2014-09-03 0.2825$ 73.97$ 2
2014-06-04 0.2825$ 73$ 1
2014-03-05 0.2662$ 67.9493$ 20
2013-12-04 0.2662$ 66.7792$ 91
2013-09-04 0.2662$ 69.7096$ 203
2013-06-05 0.2662$ 68.8394$ 91
2013-03-06 0.2445$ 69.9796$ 385
2012-12-05 0.2445$ 64.4788$ 91
2012-09-05 0.2445$ 58.088$ 91
2012-06-06 0.182$ 50.3669$ 91
2012-03-07 0.182$ 57.4679$ 182
2011-12-07 0.182$ 50.747$ 91
2011-09-07 0.1684$ 55.5676$ 182
2011-06-08 0.1684$ 57.8079$ 455
2011-03-08 0.1684$ 53.0573$ 92
2010-12-08 0.1684$ 49.5068$ 90
2010-09-08 0.1575$ 42.9759$ 91
2010-06-08 0.1575$ 40.9856$ 92
2010-03-08 0.1575$ 59.1381$ 1003
2009-12-08 0.1575$ 55.1276$ 90
2009-09-08 0.1412$ 55.6076$ 181
2009-06-08 0.1412$ 46.5264$ 92
2009-03-06 0.1412$ 51.9271$ 186
2008-12-08 0.1412$ 52.2372$ 274
2008-09-08 0.1182$ 68.3694$ 1640
2008-06-06 0.1182$ 60.9484$ 94
2008-03-06 0.1182$ 57.3879$ 92
2007-12-06 0.1182$ 59.5282$ 183
2007-09-06 0.091$ 53.8674$ 91
2007-06-06 0.091$ 57.0078$ 183
2007-03-07 0.091$ 48.8567$ 91
2006-12-06 0.3162$ 44.8862$ 91
2005-12-07 0.3162$ 38.9353$ 364
2004-12-08 0.3162$ 32.1244$ 364
2003-12-10 0.3162$ 29.6141$ 364
2002-12-11 0.3162$ 28.7839$ 364
2001-12-12 0.3162$ 50.787$ 2002
2000-12-13 0.3162$ 85.0741$ 6798
2000-04-03 0.73683$ 62.196$ 254
1999-12-08 0.079$ 59.9234$ 117
1999-09-22 0.079$ 58.847$ 77
1999-06-09 0.079$ 64.1097$ 553
1999-03-10 0.079$ 69.8509$ 644
1998-12-09 0.079$ 60.4019$ 91
1998-09-08 0.079$ 56.4548$ 92
1998-06-09 0.079$ 52.4479$ 91
1998-03-10 0.079$ 54.1225$ 182
1997-12-08 0.079$ 49.0989$ 92
1997-09-08 0.0767$ 52.0891$ 183
1997-06-09 0.0767$ 51.5509$ 91
1997-03-06 0.0767$ 44.8528$ 95
1996-12-09 0.0767$ 39.949$ 87
1996-10-01 0.97773$ 42.5803$ 156
1996-09-09 0.0822$ 39.7251$ 22
1996-06-10 0.0822$ 40.1666$ 113
1996-03-11 0.0767$ 40.2768$ 204
1995-12-11 0.0767$ 36.1941$ 91
1995-09-11 0.0767$ 33.6561$ 91
1995-06-12 0.0767$ 30.2353$ 91
1995-03-09 0.0713$ 27.3663$ 95
1994-12-01 0.0713$ 22.6213$ 98
1994-08-31 0.0713$ 25.049$ 190
1994-06-02 0.0679$ 22.9523$ 90
1994-03-03 0.0679$ 19.8625$ 91
1993-12-02 0.0679$ 20.635$ 182
1993-09-01 0.0679$ 23.8351$ 364
1993-06-03 0.0679$ 26.2628$ 644
1993-03-04 0.0679$ 25.711$ 91
1992-12-03 0.0584$ 29.6835$ 921
1992-09-02 0.0584$ 31.8953$ 1104
1992-06-04 0.0584$ 32.5551$ 1194
1992-03-05 0.0584$ 31.0153$ 91
1991-12-05 0.0503$ 32.445$ 182
1991-09-05 0.0503$ 31.0153$ 91
1991-06-06 0.0503$ 29.1456$ 91
1991-03-07 0.0503$ 28.3757$ 91
1990-12-06 0.0435$ 25.0763$ 91
1990-09-06 0.0435$ 20.677$ 91
1990-06-07 0.0435$ 20.677$ 91
1990-03-08 0.0435$ 21.8869$ 273
1989-12-07 0.038$ 21.9966$ 364
1989-09-07 0.038$ 20.1269$ 91
1989-06-08 0.03453$ 18.3673$ 91
1989-03-09 0.03453$ 16.9376$ 91
1988-12-06 0.03083$ 15.7277$ 93
1988-09-06 0.03083$ 18.2572$ 275
1988-06-07 0.03083$ 19.2473$ 457
1988-03-08 0.03083$ 22.4366$ 1003
1987-12-08 0.02713$ 20.1269$ 91
1987-09-08 0.02713$ 23.0964$ 1185
1987-06-09 0.02713$ 20.4568$ 91
1987-03-10 0.02713$ 21.7768$ 182
1986-12-09 0.02467$ 17.8172$ 91
1986-09-09 0.02467$ 15.1779$ 91
1986-06-10 0.02467$ 17.1574$ 182
1986-03-11 0.02467$ 15.7277$ 91
1985-12-09 0.02269$ 13.6381$ 92
1985-09-09 0.02269$ 12.7581$ 91
1985-06-04 0.02269$ 13.3079$ 188
1985-03-13 0.02269$ 13.088$ 83
1984-12-03 0.02023$ 10.6686$ 100
1984-08-31 0.02023$ 16.75$ 648
1984-06-05 0.02023$ 15.625$ 87
1984-03-14 0.02023$ 17.25$ 1000
1983-12-05 0.01727$ 22.375$ 1373
1983-09-02 0.01727$ 59.75$ 5577
1983-06-07 0.01727$ 52.876$ 87
1983-03-16 0.01727$ 51.75$ 83
1982-12-06 0.01418$ 48.5$ 100
1982-09-03 0.01418$ 43$ 94
1982-06-07 0.01418$ 33.876$ 88
1982-03-10 0.01418$ 32.5$ 89
확대