ABT: 배당금 & 이력, 배당락일, Abbott 수익률
광고하는

Abbott 배당 2024

42 평가
Google Play A2 Dividens 요약
배당신뢰도 4.5
배당률 Trailing
1.92%
배당률 Forward
1.95%
배당성향
33.71 %
5개녕평균수익률
1.72%
배당안정성
100 %
배당성장안정성
60 %

배당관련 최신 자료 24/10/06 22:06

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 3.0
배당안정성 100 %
배당성장안정성 60 %
단순배당성장률 27.50 %
연평균배당성장률, CAGR 4.98 %
평균배당 $0.417142857142857
연간평균배당 $1.752
평균배당률 0.42%
평균연배당률 1.72%
최소 0.32$ (2019-01-14)
최대 0.51$ (2023-01-12)
Abbott
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-09-19 2024-10-15 2024-10-15 2024-11-15 Quarterly 0.55$ EOD
2024-06-14 2024-07-15 2024-07-15 2024-08-15 Quarterly 0.55$ 0.53% EOD
2024-02-16 2024-04-12 2024-04-15 2024-05-15 Quarterly 0.55$ 0.5% EOD
2023-12-15 2024-01-11 2024-01-12 2024-02-15 Quarterly 0.55$ 0.48% EOD
2023-09-21 2023-10-12 2023-10-13 2023-11-15 Quarterly 0.51$ 0.57% EOD
2023-06-09 2023-07-13 2023-07-14 2023-08-15 Quarterly 0.51$ 0.47% EOD
2023-02-17 2023-04-13 2023-04-14 2023-05-15 Quarterly 0.51$ 0.49% IR
2022-12-09 2023-01-12 2023-02-15 Quarterly 0.51$ 0.46% IR
2022-09-15 2022-10-13 2022-10-14 2022-11-15 Quarterly 0.47$ 0.46% IR
2022-06-10 2022-07-14 2022-07-15 2022-08-15 Quarterly 0.47$ 0.44% IR
2022-02-18 2022-04-13 2022-04-15 2022-05-16 Quarterly 0.47$ 0.39% EOD
2021-12-10 2022-01-13 2022-01-14 2022-02-15 Quarterly 0.47$ 0.36% EOD
2021-09-15 2021-10-14 2021-10-15 2021-11-15 Quarterly 0.45$ 0.38% EOD
2021-06-11 2021-07-14 2021-07-15 2021-08-16 Quarterly 0.45$ 0.38% EOD
2021-02-19 2021-04-14 2021-04-15 2021-05-17 Quarterly 0.45$ 0.37% EOD
2020-12-11 2021-01-14 2021-01-15 2021-02-16 Quarterly 0.45$ 0.41% EOD
2020-09-17 2020-10-14 2020-10-15 2020-11-16 Quarterly 0.36$ 0.33% EOD
2020-06-12 2020-07-14 2020-07-15 2020-08-17 Quarterly 0.36$ 0.38% EOD
2020-02-21 2020-04-14 2020-04-15 2020-05-15 Quarterly 0.36$ 0.4% EOD
2019-12-13 2020-01-14 2020-01-15 2020-02-14 Quarterly 0.36$ 0.42% EOD
2019-09-12 2019-10-14 2019-10-15 2019-11-15 Quarterly 0.32$ 0.38%
2019-09-12 2019-10-11 2019-10-15 2019-11-15 Quarterly 0.32$ 0.4%
2019-06-14 2019-07-12 2019-07-15 2019-08-15 Quarterly 0.32$ 0.38% EOD
2019-02-22 2019-04-12 2019-04-15 2019-05-15 Quarterly 0.32$ 0.41% EOD
2018-12-14 2019-01-14 2019-01-15 2019-02-15 Quarterly 0.32$ 0.47% EOD
2018-09-13 2018-10-12 2018-10-15 2018-11-15 Quarterly 0.28$ 0.4% EOD
2018-06-08 2018-07-12 2018-07-13 2018-08-15 Quarterly 0.28$ 0.45% EOD
2018-02-16 2018-04-12 2018-04-13 2018-05-15 Quarterly 0.28$ 0.48% EOD
2017-12-15 2018-01-11 2018-01-12 2018-02-15 Quarterly 0.28$ 0.47% EOD
2017-09-14 2017-10-12 2017-10-13 2017-11-15 Quarterly 0.265$ 0.48% EOD
2017-06-09 2017-07-12 2017-07-14 2017-08-15 Quarterly 0.265$ 0.55% EOD
2017-02-17 2017-04-12 2017-04-14 2017-05-15 Quarterly 0.265$ 0.6%
2017-02-17 2017-04-11 2017-04-14 2017-05-15 Quarterly 0.265$ 0.61%
2016-12-09 2017-01-11 2017-01-13 2017-02-15 Quarterly 0.265$ 0.65% EOD
2016-09-15 2016-10-12 2016-10-14 2016-11-15 Quarterly 0.26$ 0.63% EOD
2016-06-10 2016-07-13 2016-07-15 2016-08-15 Quarterly 0.26$ 0.62% EOD
2016-02-19 2016-04-13 2016-04-15 2016-05-16 Quarterly 0.26$ 0.6% EOD
2015-12-11 2016-01-13 2016-01-15 2016-02-16 Quarterly 0.26$ 0.65% EOD
2015-09-17 2015-10-13 2015-10-15 2015-11-15 Quarterly 0.24$ 0.59% EOD
2015-06-12 2015-07-13 2015-07-15 2015-08-15 Quarterly 0.24$ 0.48% EOD
2015-02-20 2015-04-13 2015-04-15 2015-05-15 Quarterly 0.24$ 0.52% EOD
2014-12-12 2015-01-13 2015-01-15 2015-02-13 Quarterly 0.24$ 0.54% EOD
2014-09-11 2014-10-13 2014-10-15 2014-11-15 Quarterly 0.22$ 0.5%
2014-09-11 2014-10-10 2014-10-15 2014-11-15 Quarterly 0.22$ 0.53%
2014-06-13 2014-07-11 2014-07-15 2014-08-15 Quarterly 0.22$ 0.53% EOD
2014-02-21 2014-04-11 2014-04-15 2014-05-15 Quarterly 0.22$ 0.59% EOD
2013-10-16 2014-01-13 2014-01-15 2014-02-15 Quarterly 0.22$ 0.56%
2013-09-12 2013-10-10 2013-10-15 2013-11-15 Quarterly 0.14$ 0.42%
2013-06-14 2013-07-11 2013-07-15 2013-08-15 Quarterly 0.14$ 0.4%
2013-02-15 2013-04-11 2013-04-15 2013-05-15 Quarterly 0.14$ 0.38%
2012-12-14 2013-01-11 2013-01-15 2013-02-15 Quarterly 0.14$ 0.42%
2012-10-11 2012-10-15 2012-11-15 Quarterly 0.244$ 0.35%
2012-07-11 2012-07-13 2012-08-15 Quarterly 0.244$ 0.37%
2012-04-11 2012-04-13 2012-05-15 Quarterly 0.244$ 0.41%
2012-01-11 2012-01-13 2012-02-15 Quarterly 0.2297$ 0.41%
2011-10-12 2011-10-14 2011-11-15 Quarterly 0.2297$ 0.44%
2011-07-13 2011-07-15 2011-08-15 Quarterly 0.2297$ 0.44%
2011-04-13 2011-04-15 2011-05-16 Quarterly 0.2297$ 0.46%
2011-01-12 2011-01-14 2011-02-15 Quarterly 0.2105$ 0.44%
2010-10-13 2010-10-15 2010-11-15 Quarterly 0.2105$ 0.4%
2010-07-13 2010-07-15 2010-08-15 Quarterly 0.2105$ 0.44%
2010-04-13 2010-04-15 2010-05-15 Quarterly 0.2105$ 0.4%
2010-01-13 2010-01-15 2010-02-15 Quarterly 0.1914$ 0.35%
2009-10-13 2009-10-15 2009-11-15 Quarterly 0.1914$ 0.39%
2009-07-13 2009-07-15 2009-08-15 Quarterly 0.1914$ 0.41%
2009-04-13 2009-04-15 2009-05-15 Quarterly 0.1914$ 0.43%
2009-01-13 2009-01-15 2009-02-15 Quarterly 0.1723$ 0.34%
2008-10-10 2008-10-15 2008-11-15 Quarterly 0.1723$ 0.35%
2008-07-11 2008-07-15 2008-08-15 Quarterly 0.1723$ 0.31%
2008-04-11 2008-04-15 2008-05-15 Quarterly 0.1723$ 0.33%
2008-01-11 2008-01-15 2008-02-15 Quarterly 0.1555$ 0.26%
2007-10-11 2007-10-15 2007-11-15 Quarterly 0.1555$ 0.29%
2007-07-11 2007-07-13 2007-08-15 Quarterly 0.1555$ 0.29%
2007-04-11 2007-04-13 2007-05-15 Quarterly 0.1555$ 0.27%
2007-01-10 2007-01-12 2007-02-15 Quarterly 0.1411$ 0.28%
2006-10-11 2006-10-13 2006-11-15 Quarterly 0.1411$ 0.3%
2006-07-12 2006-07-14 2006-08-15 Quarterly 0.1411$ 0.32%
2006-04-11 2006-04-13 2006-05-15 Quarterly 0.1411$ 0.34%
2006-01-11 2006-01-13 2006-02-15 Quarterly 0.1316$ 0.32%
2005-10-12 2005-10-14 2005-11-15 Quarterly 0.1316$ 0.31%
2005-07-13 2005-07-15 2005-08-15 Quarterly 0.1316$ 0.28%
2005-04-13 2005-04-15 2005-05-15 Quarterly 0.1316$ 0.27%
2005-01-12 2005-01-14 2005-02-15 Quarterly 0.1244$ 0.27%
2004-10-13 2004-10-15 2004-11-15 Quarterly 0.1244$ 0.3%
2004-07-13 2004-07-15 2004-08-15 Quarterly 0.1244$ 0.31%
2004-04-13 2004-04-15 2004-05-15 Quarterly 0.1244$ 0.31%
2004-01-13 2004-01-15 2004-02-15 Quarterly 0.1172$ 0.26%
2003-10-10 2003-10-15 2003-11-15 Quarterly 0.1172$ 0.28%
2003-07-11 2003-07-15 2003-08-15 Quarterly 0.1172$ 0.27%
2003-04-11 2003-04-15 2003-05-15 Quarterly 0.1172$ 0.3%
2003-01-13 2003-01-15 2003-02-15 Quarterly 0.1124$ 0.29%
2002-10-10 2002-10-15 2002-11-15 Quarterly 0.1124$ 0.28%
2002-07-11 2002-07-15 2002-08-15 Quarterly 0.1124$ 0.36%
2002-04-11 2002-04-15 2002-05-15 Quarterly 0.1124$ 0.21%
2002-01-11 2002-01-15 2002-02-15 Quarterly 0.1005$ 0.18%
2001-10-11 2001-10-15 2001-11-15 Quarterly 0.1005$ 0.2%
2001-07-11 2001-07-13 2001-08-15 Quarterly 0.1005$ 0.2%
2001-04-10 2001-04-12 2001-05-15 Quarterly 0.1005$ 0.21%
2001-01-10 2001-01-15 2001-02-15 Quarterly 0.0909$ 0.21%
2000-10-11 2000-10-13 2000-11-15 Quarterly 0.0909$ 0.18%
2000-07-12 2000-07-14 2000-08-15 Quarterly 0.0909$ 0.21%
2000-04-12 2000-04-14 2000-05-15 Quarterly 0.0909$ 0.23%
2000-01-12 2000-01-14 2000-02-15 Quarterly 0.0813$ 0.24%
1999-10-13 1999-10-15 1999-11-15 Quarterly 0.0813$ 0.21%
1999-07-13 1999-07-15 1999-08-15 Quarterly 0.0813$ 0.2%
1999-04-13 1999-04-15 1999-05-15 Quarterly 0.0813$ 0.15%
1999-01-13 1999-01-15 1999-02-15 Quarterly 0.0718$ 0.15%
1998-10-13 1998-10-15 1998-11-15 Quarterly 0.0718$ 0.17%
1998-07-13 1998-07-15 1998-08-15 Quarterly 0.0718$ 0.16%
1998-04-13 1998-04-15 1998-05-15 Quarterly 0.0718$ 0.1%
1998-01-13 1998-01-15 1998-02-15 Quarterly 0.0646$ 0.09%
1997-10-10 1997-10-15 1997-11-15 Quarterly 0.0646$ 0.1%
1997-07-11 1997-07-15 1997-08-15 Quarterly 0.0646$ 0.1%
1997-04-11 1997-04-15 1997-05-15 Quarterly 0.0646$ 0.12%
1997-02-21 0.0606$ 0.11%
1997-01-13 1997-01-15 1997-02-15 Quarterly 0.0574$ 0.11%
1996-10-10 1996-10-15 1996-11-15 Quarterly 0.0574$ 0.12%
1996-07-11 1996-07-15 1996-08-15 Quarterly 0.0574$ 0.13%
1996-04-11 1996-04-15 1996-05-15 Quarterly 0.0574$ 0.14%
1996-01-10 1996-01-15 1996-02-15 Quarterly 0.0502$ 0.13%
1995-10-11 1995-10-13 1995-11-15 Quarterly 0.0502$ 0.13%
1995-07-12 1995-07-14 1995-08-15 Quarterly 0.0502$ 0.13%
1995-04-07 1995-04-14 1995-05-15 Quarterly 0.0502$ 0.13%
1995-01-09 1995-01-13 1995-02-15 Quarterly 0.0455$ 0.14%
1994-10-07 1994-10-14 1994-11-15 Quarterly 0.0455$ 0.15%
1994-07-11 1994-07-15 1994-08-15 Quarterly 0.0455$ 0.16%
1994-04-11 1994-04-15 1994-05-15 Quarterly 0.0455$ 0.17%
1994-01-10 1994-01-15 1994-02-15 Quarterly 0.0407$ 0.14%
1993-10-08 1993-10-15 1993-11-15 Quarterly 0.0407$ 0.15%
1993-07-09 1993-07-15 1993-08-15 Quarterly 0.0407$ 0.16%
1993-04-08 1993-04-15 1993-05-15 Quarterly 0.0407$ 0.17%
1993-01-11 1993-01-15 1993-02-15 Quarterly 0.0359$ 0.13%
1992-10-08 1992-10-15 1992-11-15 Quarterly 0.0359$ 0.13%
1992-07-09 1992-07-15 1992-08-15 Quarterly 0.0365$ 0.12%
1992-04-09 1992-04-15 1992-05-15 Quarterly 0.0359$ 0.06%
1992-01-09 1992-01-15 1992-02-15 Quarterly 0.0299$ 0.05%
1991-10-08 1991-10-15 1991-11-15 Quarterly 0.0299$ 0.06%
1991-07-09 1991-07-15 1991-08-15 Quarterly 0.0299$ 0.06%
1991-04-09 1991-04-15 1991-05-15 Quarterly 0.0299$ 0.06%
1991-01-09 1991-01-15 1991-02-15 Quarterly 0.0251$ 0.06%
1990-10-09 1990-10-15 1990-11-15 Quarterly 0.0251$ 0.06%
1990-07-09 1990-07-13 1990-08-15 Quarterly 0.0251$ 0.06%
1990-04-06 1990-04-12 1990-05-15 Quarterly 0.0251$ 0.04%
1990-01-08 1990-01-15 1990-02-15 Quarterly 0.0209$ 0.03%
1989-10-06 1989-10-13 1989-11-15 Quarterly 0.0209$ 0.03%
1989-07-10 0.01964$ 0.03%
1989-04-10 0.01964$ 0.04%
1989-01-09 0.01683$ 0.04%
1988-10-07 0.01683$ 0.04%
1988-07-11 0.01683$ 0.04%
1988-04-11 0.01683$ 0.03%
1988-01-11 0.01403$ 0.03%
1987-07-09 0.01403$ 0.02%
1987-04-09 0.01403$ 0.02%
1987-01-09 0.01178$ 0.02%
1986-10-08 0.01178$ 0.03%
1986-07-09 0.01178$ 0.02%
1986-04-09 0.01178$ 0.01%
1986-01-09 0.00982$ 0.01%
1985-10-08 0.00982$ 0.02%
1985-07-09 0.00982$ 0.02%
1985-04-09 0.00982$ 0.02%
1985-01-09 0.00842$ 0.02%
1984-10-09 0.00842$ 0.02%
1984-07-09 0.00842$ 0.02%
1984-04-09 0.00842$ 0.02%
1984-01-09 0.00701$ 0.01%
1983-10-07 0.00701$ 0.01%
1983-07-11 0.00701$ 0.02%
1983-04-11 0.00701$ 0.02%
1983-01-11 0.00589$ 0.01%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 103$ 109$ 2.2$ 2.03 % 2.14 %
2023 90$ 103$ 2.0$ 1.98 % 2.26 %
2022 102$ 114$ 1.9$ 1.64 % 1.83 % 0.0$
2021 96$ 120$ 1.8$ 1.50 % 1.87 % 5.3$ 34 %
2020 109$ 96$ 1.4$ 1.50 % 1.32 % 3.2$ 46 %
2019 87$ 81$ 1.6$ 1.98 % 1.84 % 3.1$ 52 %
2018 72$ 64$ 1.1$ 1.74 % 1.55 % 2.8$ 40 %
2017 57$ 49$ 1.3$ 2.73 % 2.32 % 2.4$ 55 %
2016 38$ 40$ 1.0$ 2.57 % 2.71 % 2.2$ 48 %
2015 45$ 46$ 1.0$ 2.07 % 2.14 % 2.2$ 43 %
2014 45$ 42$ 1.1$ 2.65 % 2.44 % 2.2$ 51 %
2013 34$ 35$ 0.6$ 1.60 % 1.66 % 2.9$ 19 %
2012 69$ 62$ 0.96$ 1.54 % 1.39 % 5.0$ 19 %
2011 52$ 51$ 0.90$ 1.77 % 1.72 % 4.5$ 20 %
2010 53$ 52$ 0.82$ 1.58 % 1.55 % 4.1$ 20 %
2009 50$ 48$ 0.75$ 1.57 % 1.50 % 3.6$ 21 %
2008 49$ 55$ 0.67$ 1.23 % 1.36 % 3.2$ 21 %
2007 53$ 53$ 0.61$ 1.14 % 1.14 % 2.7$ 23 %
2006 46$ 43$ 0.55$ 1.28 % 1.19 % 2.5$ 22 %
2005 42$ 46$ 0.52$ 1.12 % 1.23 % 2.4$ 22 %
2004 41$ 42$ 0.49$ 1.18 % 1.19 % 2.3$ 21 %
2003 42$ 41$ 0.46$ 1.13 % 1.11 % 2.1$ 22 %
2002 40$ 45$ 0.44$ 0.96 % 1.09 % 2.0$ 22 %
2001 51$ 48$ 0.39$ 0.82 % 0.77 % 1.8$ 21 %
2000 50$ 42$ 0.35$ 0.84 % 0.71 % 1.7$ 20 %
1999 39$ 45$ 0.32$ 0.70 % 0.82 % 1.7$ 19 %
1998 44$ 58$ 0.3$ 0.48 % 0.64 % 1.5$ 19 %
1997 64$ 58$ 0.31$ 0.53 % 0.49 % 1.3$ 23 %
1996 49$ 43$ 0.22$ 0.51 % 0.46 % 1.2$ 19 %
1995 39$ 37$ 0.20$ 0.54 % 0.50 % 0.76$ 26 %
1994 31$ 29$ 0.18$ 0.61 % 0.57 % 0.93$ 19 %
1993 26$ 26$ 0.16$ 0.61 % 0.60 %
1992 29$ 47$ 0.14$ 0.30 % 0.48 %
1991 53$ 49$ 0.11$ 0.24 % 0.22 %
1990 40$ 55$ 0.096$ 0.18 % 0.24 %
1989 67$ 57$ 0.077$ 0.14 % 0.11 %
1988 46$ 47$ 0.065$ 0.14 % 0.14 %
1987 63$ 58$ 0.040$ 0.07 % 0.06 %
1986 45$ 61$ 0.045$ 0.07 % 0.10 %
1985 54$ 51$ 0.038$ 0.07 % 0.07 %
1984 39$ 43$ 0.032$ 0.08 % 0.08 %
1983 52$ 45$ 0.027$ 0.06 % 0.05 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Abbott의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.55 USD 0.55 USD
배당선언일 2024/09/19 -
배당락일 2024/10/15 2025/01/12

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.55 $ 0.55 $
× ×
=
수익 55.00 $ 55.00 $

주가회복 히스토리

Abbott
배당락일 배당지급액 주가 주가회복기간
2024-10-15 0.55$ - -
2024-07-15 0.55$ 102.96$ -
2024-04-12 0.55$ 109.11$ -
2024-01-11 0.55$ 113.5$ -
2023-10-12 0.51$ 90.19$ 91
2023-07-13 0.51$ 107.74$ 182
2023-04-13 0.51$ 103.61$ 91
2023-01-12 0.51$ 111.36$ 364
2022-10-13 0.47$ 102.47$ 91
2022-07-14 0.47$ 105.71$ 182
2022-04-13 0.47$ 119.48$ -
2022-01-13 0.47$ 129.65$ -
2021-10-14 0.45$ 117.57$ 5
2021-07-14 0.45$ 117.17$ 2
2021-04-14 0.45$ 121.5$ 1
2021-01-14 0.45$ 110.04$ 1
2020-10-14 0.36$ 107.75$ 2
2020-07-14 0.36$ 94.82$ 1
2020-04-14 0.36$ 89.14$ 1
2020-01-14 0.36$ 85.12$ 1
2019-10-14 0.32$ 79.82$ 1
2019-10-11 0.32$ 79.63$ 3
2019-07-12 0.32$ 83.92$ 5
2019-04-12 0.32$ 78.01$ 13
2019-01-14 0.32$ 68.27$ 1
2018-10-12 0.28$ 69.33$ 4
2018-07-12 0.28$ 62.74$ 1
2018-04-12 0.28$ 58.83$ 4
2018-01-11 0.28$ 58.95$ 6
2017-10-12 0.265$ 54.71$ 5
2017-07-12 0.265$ 48.43$ 2
2017-04-12 0.265$ 43.48$ 7
2017-04-11 0.265$ 43.58$ 8
2017-01-11 0.265$ 41.08$ 20
2016-10-12 0.26$ 40.98$ 1
2016-07-13 0.26$ 41.97$ 1
2016-04-13 0.26$ 43.35$ 1
2016-01-13 0.26$ 40.28$ 1
2015-10-13 0.24$ 40.92$ 2
2015-07-13 0.24$ 49.72$ 1
2015-04-13 0.24$ 46.53$ 1
2015-01-13 0.24$ 44.61$ 16
2014-10-13 0.22$ 40.92$ 1
2014-10-10 0.22$ 41.54$ 11
2014-07-11 0.22$ 41.3$ 3
2014-04-11 0.22$ 37.02$ 3
2014-01-13 0.22$ 39.11$ 63
2013-10-10 0.14$ 33.64$ 95
2013-07-11 0.14$ 35.37$ 186
2013-04-11 0.14$ 37.27$ 277
2013-01-11 0.14$ 33.37$ 90
2012-10-11 0.244$ 69.42$ 2174
2012-07-11 0.244$ 65.18$ 92
2012-04-11 0.244$ 59.66$ 91
2012-01-11 0.2297$ 55.42$ 91
2011-10-12 0.2297$ 52.33$ 91
2011-07-13 0.2297$ 52.77$ 182
2011-04-13 0.2297$ 50.45$ 91
2011-01-12 0.2105$ 47.58$ 91
2010-10-13 0.2105$ 53.18$ 455
2010-07-13 0.2105$ 47.67$ 92
2010-04-13 0.2105$ 52.28$ 183
2010-01-13 0.1914$ 55.29$ 728
2009-10-13 0.1914$ 49.65$ 92
2009-07-13 0.1914$ 46.15$ 92
2009-04-13 0.1914$ 44.38$ 91
2009-01-13 0.1723$ 50.06$ 365
2008-10-10 0.1723$ 49.45$ 95
2008-07-11 0.1723$ 56.43$ 1370
2008-04-11 0.1723$ 52.8$ 91
2008-01-11 0.1555$ 60.5$ 1643
2007-10-11 0.1555$ 53.36$ 92
2007-07-11 0.1555$ 53.21$ 92
2007-04-11 0.1555$ 57$ 275
2007-01-10 0.1411$ 50.39$ 91
2006-10-11 0.1411$ 46.47$ 91
2006-07-12 0.1411$ 44.11$ 91
2006-04-11 0.1411$ 41.45$ 92
2006-01-11 0.1316$ 41.43$ 90
2005-10-12 0.1316$ 42.1$ 273
2005-07-13 0.1316$ 47.65$ 546
2005-04-13 0.1316$ 48.04$ 637
2005-01-12 0.1244$ 46.93$ 91
2004-10-13 0.1244$ 41.15$ 91
2004-07-13 0.1244$ 40.28$ 92
2004-04-13 0.1244$ 40.25$ 91
2004-01-13 0.1172$ 44.43$ 365
2003-10-10 0.1172$ 41.79$ 95
2003-07-11 0.1172$ 44.02$ 186
2003-04-11 0.1172$ 39.12$ 91
2003-01-13 0.1124$ 39.43$ 179
2002-10-10 0.1124$ 40.31$ 274
2002-07-11 0.1124$ 31.65$ 91
2002-04-11 0.1124$ 53.82$ 1826
2002-01-11 0.1005$ 55.88$ 1916
2001-10-11 0.1005$ 51.02$ 92
2001-07-11 0.1005$ 50.18$ 92
2001-04-10 0.1005$ 48.21$ 92
2001-01-10 0.0909$ 42.5625$ 90
2000-10-11 0.0909$ 50.0625$ 273
2000-07-12 0.0909$ 44.3125$ 91
2000-04-12 0.0909$ 39.625$ 91
2000-01-12 0.0813$ 34.0625$ 91
1999-10-13 0.0813$ 38.6875$ 182
1999-07-13 0.0813$ 41.5$ 365
1999-04-13 0.0813$ 52.875$ 1004
1999-01-13 0.0718$ 48.0625$ 90
1998-10-13 0.0718$ 43.5$ 92
1998-07-13 0.0718$ 44.5625$ 184
1998-04-13 0.0718$ 74.9375$ 7610
1998-01-13 0.0646$ 69.8125$ 90
1997-10-10 0.0646$ 64.125$ 95
1997-07-11 0.0646$ 64.1875$ 186
1997-04-11 0.0646$ 53.75$ 91
1997-02-21 0.0606$ 57.5$ 140
1997-01-13 0.0574$ 52.375$ 39
1996-10-10 0.0574$ 48.875$ 95
1996-07-11 0.0574$ 43.5$ 91
1996-04-11 0.0574$ 41.25$ 91
1996-01-10 0.0502$ 40.125$ 92
1995-10-11 0.0502$ 39.25$ 91
1995-07-12 0.0502$ 37.75$ 91
1995-04-07 0.0502$ 37.25$ 96
1995-01-09 0.0455$ 31.75$ 88
1994-10-07 0.0455$ 31$ 94
1994-07-11 0.0455$ 29$ 88
1994-04-11 0.0455$ 26.75$ 91
1994-01-10 0.0407$ 30$ 270
1993-10-08 0.0407$ 26.375$ 94
1993-07-09 0.0407$ 25.25$ 91
1993-04-08 0.0407$ 23.75$ 92
1993-01-11 0.0359$ 28.625$ 364
1992-10-08 0.0359$ 28.5$ 95
1992-07-09 0.0365$ 29.375$ 550
1992-04-09 0.0359$ 63.75$ 1919
1992-01-09 0.0299$ 65.5$ 2196
1991-10-08 0.0299$ 53.375$ 93
1991-07-09 0.0299$ 51.625$ 91
1991-04-09 0.0299$ 48.875$ 91
1991-01-09 0.0251$ 40.375$ 90
1990-10-09 0.0251$ 40.25$ 92
1990-07-09 0.0251$ 42$ 274
1990-04-06 0.0251$ 67.626$ 2839
1990-01-08 0.0209$ 68.626$ 2927
1989-10-06 0.0209$ 67$ 94
1989-07-10 0.01964$ 59.376$ 88
1989-04-10 0.01964$ 54.75$ 91
1989-01-09 0.01683$ 46.75$ 91
1988-10-07 0.01683$ 46.376$ 94
1988-07-11 0.01683$ 45.5$ 88
1988-04-11 0.01683$ 50.126$ 364
1988-01-11 0.01403$ 46.75$ 91
1987-07-09 0.01403$ 62.626$ 820
1987-04-09 0.01403$ 61.5$ 91
1987-01-09 0.01178$ 49.25$ 90
1986-10-08 0.01178$ 44.5$ 93
1986-07-09 0.01178$ 51$ 274
1986-04-09 0.01178$ 82.128$ 12118
1986-01-09 0.00982$ 65.752$ 90
1985-10-08 0.00982$ 53.628$ 93
1985-07-09 0.00982$ 56.376$ 184
1985-04-09 0.00982$ 52.128$ 91
1985-01-09 0.00842$ 40$ 90
1984-10-09 0.00842$ 38.5$ 92
1984-07-09 0.00842$ 43.376$ 274
1984-04-09 0.00842$ 40.876$ 91
1984-01-09 0.00701$ 47.252$ 456
1983-10-07 0.00701$ 52.128$ 550
1983-07-11 0.00701$ 46.252$ 88
1983-04-11 0.00701$ 42.628$ 91
1983-01-11 0.00589$ 40.252$ 90
확대