TRN: 배당금 & 이력, 배당락일, Trinity Industries 수익률
광고하는

Trinity Industries 배당 2024

2 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.3
배당률 Trailing
4.42%
배당률 Forward
4.59%
배당성향
152.73 %
5개녕평균수익률
3.62%
배당안정성
100 %
배당성장안정성
60 %

배당관련 최신 자료 24/04/19 22:48

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 3.0
배당안정성 100 %
배당성장안정성 60 %
단순배당성장률 28.40 %
연평균배당성장률, CAGR 5.13 %
평균배당 $0.208095238095238
연간평균배당 $0.874
평균배당률 0.89%
평균연배당률 3.62%
최소 0.13$ (2019-01-14)
최대 0.26$ (2023-01-12)
Trinity Industries
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-03-07 2024-04-12 2024-04-15 2024-04-30 Quarterly 0.28$ 1.04% EOD
2023-12-06 2024-01-11 2024-01-12 2024-01-31 Quarterly 0.28$ 1.12% EOD
2023-09-06 2023-10-12 2023-10-13 2023-10-31 Quarterly 0.26$ 1.18% EOD
2023-05-09 2023-07-13 2023-07-14 2023-07-31 Quarterly 0.26$ 1.01% EOD
2023-03-07 2023-04-13 2023-04-14 2023-04-28 Quarterly 0.26$ 1.08% IR
2022-12-08 2023-01-12 2023-01-13 2023-01-31 Quarterly 0.26$ 0.93% EOD
2022-09-07 2022-10-13 2022-10-14 2022-10-31 Quarterly 0.23$ 1.01% IR
2022-05-10 2022-07-14 2022-07-15 2022-07-29 Quarterly 0.23$ 1.06% IR
2022-03-11 2022-04-13 2022-04-14 2022-04-29 Quarterly 0.23$ 0.73% IR
2021-12-10 2022-01-13 2022-01-14 2022-01-31 Quarterly 0.23$ 0.75% IR
2021-09-08 2021-10-14 2021-10-15 2021-10-29 Quarterly 0.21$ 0.73% EOD
2021-05-03 2021-07-14 2021-07-15 2021-07-30 Quarterly 0.21$ 0.79% EOD
2021-03-11 2021-04-14 2021-04-15 2021-04-30 Quarterly 0.21$ 0.73% EOD
2020-12-10 2021-01-14 2021-01-15 2021-01-29 Quarterly 0.21$ 0.75% EOD
2020-09-10 2020-10-14 2020-10-15 2020-10-30 Quarterly 0.19$ 0.93% EOD
2020-05-04 2020-07-14 2020-07-15 2020-07-31 Quarterly 0.19$ 0.9% EOD
2020-03-12 2020-04-14 2020-04-15 2020-04-30 Quarterly 0.19$ 1.11% EOD
2019-12-06 2020-01-14 2020-01-15 2020-01-31 Quarterly 0.19$ 0.89% EOD
2019-09-04 2019-10-14 2019-10-15 2019-10-31 Quarterly 0.17$ 0.86%
2019-09-04 2019-10-11 2019-10-15 2019-10-31 Quarterly 0.17$ 0.99%
2019-05-06 2019-07-12 2019-07-15 2019-07-31 Quarterly 0.17$ 0.86% EOD
2019-03-07 2019-04-12 2019-04-15 2019-04-30 Quarterly 0.17$ 0.73% EOD
2018-12-06 2019-01-14 2019-01-15 2019-01-31 Quarterly 0.13$ 0.6% EOD
2018-09-13 2018-10-12 2018-10-15 2018-10-31 Quarterly 0.0936$ 0.26% EOD
2018-05-08 2018-07-12 2018-07-13 2018-07-31 Quarterly 0.0936$ 0.27% EOD
2018-03-08 2018-04-12 2018-04-13 2018-04-30 Quarterly 0.0936$ 0.29% EOD
2017-12-12 2018-01-11 2018-01-12 2018-01-31 Quarterly 0.0936$ 0.25% EOD
2017-09-06 2017-10-12 2017-10-13 2017-10-31 Quarterly 0.0936$ 0.27% EOD
2017-07-12 2017-07-14 2017-07-31 Quarterly 0.0936$ 0.34% EOD
2017-03-08 2017-04-12 2017-04-14 2017-04-28 Quarterly 0.11$ 0.41%
2017-03-08 2017-04-11 2017-04-14 2017-04-28 Quarterly 0.0792$ 0.29%
2016-12-08 2017-01-11 2017-01-13 2017-01-31 Quarterly 0.0792$ 0.28% EOD
2016-09-08 2016-10-12 2016-10-14 2016-10-31 Quarterly 0.0792$ 0.34% EOD
2016-05-02 2016-07-13 2016-07-15 2016-07-29 Quarterly 0.0792$ 0.39% EOD
2016-03-10 2016-04-13 2016-04-15 2016-04-29 Quarterly 0.0792$ 0.4% EOD
2015-12-10 2016-01-13 2016-01-15 2016-01-29 Quarterly 0.0792$ 0.4% EOD
2015-09-09 2015-10-13 2015-10-15 2015-10-30 Quarterly 0.0792$ 0.29% EOD
2015-05-04 2015-07-13 2015-07-15 2015-07-31 Quarterly 0.0792$ 0.31% EOD
2015-03-05 2015-04-13 2015-04-15 2015-04-30 Quarterly 0.072$ 0.2% EOD
2014-12-11 2015-01-13 2015-01-15 2015-01-30 Quarterly 0.072$ 0.28% EOD
2014-09-10 2014-10-10 2014-10-15 2014-10-31 Quarterly 0.072$ 0.2%
2014-05-05 2014-07-11 2014-07-15 2014-07-31 Quarterly 0.072$ 0.16% EOD
2014-03-06 2014-04-11 2014-04-15 2014-04-30 Quarterly 0.054$ 0.16% EOD
2013-12-13 2014-01-13 2014-01-15 2014-01-31 Quarterly 0.054$ 0.1%
2013-09-06 2013-10-10 2013-10-15 2013-10-31 Quarterly 0.054$ 0.12%
2013-05-06 2013-07-11 2013-07-15 2013-07-31 Quarterly 0.0468$ 0.13%
2013-03-12 2013-04-11 2013-04-15 2013-04-30 Quarterly 0.0396$ 0.09%
2012-12-07 2013-01-11 2013-01-15 2013-01-31 Quarterly 0.0396$ 0.11%
2012-10-11 2012-10-15 2012-10-31 Quarterly 0.0396$ 0.13%
2012-07-11 2012-07-13 2012-07-31 Quarterly 0.0396$ 0.18%
2012-04-11 2012-04-13 2012-04-30 Quarterly 0.0324$ 0.11%
2012-01-11 2012-01-13 2012-01-31 Quarterly 0.0324$ 0.1%
2011-10-12 2011-10-14 2011-10-31 Quarterly 0.0324$ 0.13%
2011-07-13 2011-07-15 2011-07-29 Quarterly 0.0324$ 0.09%
2011-04-13 2011-04-15 2011-04-29 Quarterly 0.0288$ 0.08%
2011-01-12 2011-01-14 2011-01-31 Quarterly 0.0288$ 0.1%
2010-10-13 2010-10-15 2010-10-29 Quarterly 0.0288$ 0.12%
2010-07-13 2010-07-15 2010-07-30 Quarterly 0.0288$ 0.15%
2010-04-13 2010-04-15 2010-04-30 Quarterly 0.0288$ 0.13%
2010-01-13 2010-01-15 2010-01-29 Quarterly 0.0288$ 0.16%
2009-10-13 2009-10-15 2009-10-30 Quarterly 0.0288$ 0.16%
2009-07-13 2009-07-15 2009-07-31 Quarterly 0.0288$ 0.21%
2009-04-13 2009-04-15 2009-04-30 Quarterly 0.0288$ 0.25%
2009-01-13 2009-01-15 2009-01-30 Quarterly 0.0288$ 0.2%
2008-10-10 2008-10-15 2008-10-31 Quarterly 0.0288$ 0.15%
2008-07-11 2008-07-15 2008-07-31 Quarterly 0.0288$ 0.09%
2008-04-11 2008-04-15 2008-04-30 Quarterly 0.0252$ 0.1%
2008-01-11 2008-01-15 2008-01-31 Quarterly 0.0252$ 0.1%
2007-10-11 2007-10-15 2007-10-31 Quarterly 0.0252$ 0.07%
2007-07-11 2007-07-13 2007-07-31 Quarterly 0.0216$ 0.05%
2007-04-11 2007-04-13 2007-04-30 Quarterly 0.0216$ 0.05%
2007-01-10 2007-01-15 2007-01-31 Quarterly 0.0216$ 0.06%
2006-10-11 2006-10-13 2006-10-31 Quarterly 0.0216$ 0.07%
2006-07-12 2006-07-14 2006-07-31 Quarterly 0.0216$ 0.06%
2006-04-11 2006-04-14 2006-04-28 Quarterly 0.0168$ 0.03%
2006-01-11 2006-01-13 2006-01-31 Quarterly 0.0168$ 0.04%
2005-10-12 2005-10-14 2005-10-31 Quarterly 0.0168$ 0.05%
2005-07-13 2005-07-15 2005-07-29 Quarterly 0.0144$ 0.04%
2005-04-13 2005-04-15 2005-04-29 Quarterly 0.0144$ 0.06%
2005-01-12 2005-01-14 2005-01-31 Quarterly 0.0144$ 0.05%
2004-10-13 2004-10-15 2004-10-29 Quarterly 0.0144$ 0.05%
2004-07-13 2004-07-15 2004-07-30 Quarterly 0.0144$ 0.05%
2004-04-13 2004-04-15 2004-04-30 Quarterly 0.0144$ 0.05%
2004-01-13 2004-01-15 2004-01-30 Quarterly 0.0144$ 0.04%
2003-10-10 2003-10-15 2003-10-31 Quarterly 0.0144$ 0.06%
2003-07-11 2003-07-15 2003-07-31 Quarterly 0.0144$ 0.07%
2003-04-11 2003-04-15 2003-04-30 Quarterly 0.0144$ 0.09%
2003-01-13 2003-01-15 2003-01-31 Quarterly 0.0144$ 0.08%
2002-10-10 2002-10-15 2002-10-31 Quarterly 0.0144$ 0.1%
2002-07-11 2002-07-15 2002-07-31 Quarterly 0.0144$ 0.07%
2002-04-11 2002-04-15 2002-04-30 Quarterly 0.0144$ 0.06%
2002-01-11 2002-01-15 2002-01-31 Quarterly 0.0432$ 0.17%
2001-10-11 2001-10-15 2001-10-31 Quarterly 0.0432$ 0.18%
2001-07-11 2001-07-13 2001-07-31 Quarterly 0.0432$ 0.21%
2001-04-10 2001-04-13 2001-04-30 Quarterly 0.0432$ 0.23%
2001-01-10 2001-01-12 2001-01-31 Quarterly 0.0432$ 0.19%
2000-10-11 2000-10-13 2000-10-31 Quarterly 0.0432$ 0.19%
2000-07-12 2000-07-14 2000-07-31 Quarterly 0.0432$ 0.23%
2000-04-12 2000-04-14 2000-04-28 Quarterly 0.0432$ 0.19%
2000-01-12 2000-01-14 2000-01-31 Quarterly 0.0432$ 0.16%
1999-10-13 1999-10-15 1999-10-29 Quarterly 0.0432$ 0.15%
1999-07-13 1999-07-15 1999-07-30 Quarterly 0.0432$ 0.14%
1999-04-13 1999-04-15 1999-04-30 Quarterly 0.0432$ 0.14%
1999-01-13 1999-01-15 1999-01-29 Quarterly 0.0408$ 0.11%
1998-10-13 1998-10-15 1998-10-30 Quarterly 0.0408$ 0.14%
1998-09-11 0.0408$ 0.13%
1998-07-13 1998-07-15 1998-07-31 Quarterly 0.0408$ 0.1%
1998-04-13 1998-04-15 1998-04-30 Quarterly 0.0408$ 0.08%
1998-01-13 1998-01-15 1998-01-30 Quarterly 0.0408$ 0.09%
1997-10-10 1997-10-15 1997-10-31 Quarterly 0.0408$ 0.08%
1997-07-11 1997-07-15 1997-07-31 Quarterly 0.0408$ 0.12%
1997-04-11 1997-04-15 1997-04-30 Quarterly 0.0408$ 0.16%
1997-01-13 1997-01-15 1997-01-31 Quarterly 0.0408$ 0.11%
1996-10-10 1996-10-15 1996-10-31 Quarterly 0.0408$ 0.12%
1996-07-11 1996-07-15 1996-07-31 Quarterly 0.0408$ 0.12%
1996-04-11 1996-04-15 1996-04-30 Quarterly 0.0408$ 0.12%
1996-01-10 1996-01-15 1996-01-31 Quarterly 0.0408$ 0.13%
1995-10-11 1995-10-13 1995-10-31 Quarterly 0.0408$ 0.14%
1995-07-12 1995-07-14 1995-07-31 Quarterly 0.0408$ 0.11%
1995-04-07 1995-04-14 1995-04-28 Quarterly 0.0408$ 0.11%
1995-01-09 1995-01-13 1995-01-31 Quarterly 0.0408$ 0.12%
1994-10-07 1994-10-14 1994-10-31 Quarterly 0.0408$ 0.13%
1994-07-11 1994-07-15 1994-07-29 Quarterly 0.0408$ 0.12%
1994-04-11 1994-04-15 1994-04-29 Quarterly 0.0408$ 0.11%
1994-01-10 1994-01-14 1994-01-31 Quarterly 0.0408$ 0.09%
1993-10-08 1993-10-15 1993-10-29 Quarterly 0.0408$ 0.11%
1993-07-09 1993-07-15 1993-07-30 Quarterly 0.032$ 0.06%
1993-04-08 1993-04-15 1993-04-30 Quarterly 0.032$ 0.07%
1993-01-11 1993-01-15 1993-01-29 Quarterly 0.032$ 0.08%
1992-10-08 1992-10-15 1992-10-30 Quarterly 0.032$ 0.1%
1992-07-09 1992-07-15 1992-07-31 Quarterly 0.032$ 0.11%
1992-04-09 1992-04-15 1992-04-30 Quarterly 0.032$ 0.12%
1992-01-09 1992-01-15 1992-01-31 Quarterly 0.032$ 0.12%
1991-10-08 1991-10-15 1991-10-31 Quarterly 0.032$ 0.12%
1991-07-09 1991-07-15 1991-07-31 Quarterly 0.032$ 0.12%
1991-04-09 1991-04-15 1991-04-30 Quarterly 0.032$ 0.12%
1991-01-09 1991-01-15 1991-01-31 Quarterly 0.032$ 0.17%
1990-10-09 1990-10-15 1990-10-31 Quarterly 0.032$ 0.16%
1990-07-09 1990-07-13 1990-07-31 Quarterly 0.032$ 0.11%
1990-04-06 1990-04-13 1990-04-30 Quarterly 0.032$ 0.12%
1990-01-08 1990-01-15 1990-01-31 Quarterly 0.032$ 0.1%
1989-10-06 1989-10-13 1989-10-31 Quarterly 0.032$ 0.09%
1989-07-10 1989-07-14 1989-07-31 Quarterly 0.02$ 0.05%
1989-04-10 0.01636$ 0.05%
1989-01-09 0.01636$ 0.05%
1988-10-07 0.01636$ 0.05%
1988-07-11 0.01636$ 0.05%
1988-04-11 0.01636$ 0.05%
1988-01-11 0.01636$ 0.06%
1987-10-08 0.01636$ 0.05%
1987-07-09 0.01636$ 0.05%
1987-04-09 0.01636$ 0.06%
1987-01-09 0.01636$ 0.09%
1986-10-08 0.01636$ 0.1%
1986-07-09 0.01636$ 0.09%
1986-04-09 0.01636$ 0.09%
1986-01-09 0.01636$ 0.11%
1985-10-08 0.01636$ 0.13%
1985-07-09 0.01636$ 0.11%
1985-04-09 0.01636$ 0.12%
1985-01-09 0.01636$ 0.1%
1984-10-09 0.01636$ 0.09%
1984-07-10 0.01636$ 0.09%
1984-04-10 0.01636$ 0.08%
1984-01-10 0.01636$ 0.07%
1983-10-07 0.01636$ 0.08%
1983-07-11 0.01636$ 0.1%
1983-04-11 0.01636$ 0.09%
1983-01-10 0.01636$ 0.11%
1982-10-08 0.01636$ 0.14%
1982-07-09 0.01636$ 0.17%
1982-04-08 0.01636$ 0.15%
1982-01-11 0.01636$ 0.11%
1981-10-08 0.01636$ 0.1%
1981-07-09 0.01309$ 0.05%
1981-04-09 0.01309$ 0.06%
1981-01-09 0.01309$ 0.06%
1980-10-08 0.01309$ 0.03%
1980-07-09 0.00982$ 0.04%
1980-04-09 0.00982$ 0.04%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 27$ 26$ 0.6$ 2.16 % 2.08 %
2023 22$ 25$ 1.0$ 4.17 % 4.73 %
2022 23$ 27$ 0.9$ 3.45 % 4.04 % 0.0$
2021 88$ 29$ 0.8$ 2.91 % 0.96 % 0.6$ 153 %
2020 26$ 21$ 0.8$ 3.69 % 2.88 % 0.7$ 117 %
2019 22$ 21$ 0.8$ 3.88 % 3.64 % 1.2$ 69 %
2018 21$ 33$ 0.37$ 1.15 % 1.82 % 1.6$ 23 %
2017 37$ 29$ 0.46$ 1.55 % 1.22 % 1.5$ 30 %
2016 28$ 22$ 0.32$ 1.47 % 1.14 % 3.1$ 10 %
2015 24$ 28$ 0.30$ 1.07 % 1.26 % 4.6$ 7 %
2014 28$ 40$ 0.25$ 0.64 % 0.90 % 4.1$ 6 %
2013 44$ 40$ 0.2$ 0.45 % 0.40 % 2.1$ 9 %
2012 31$ 29$ 0.14$ 0.50 % 0.47 % 1.4$ 10 %
2011 26$ 31$ 0.12$ 0.40 % 0.48 % 0.7$ 18 %
2010 24$ 21$ 0.12$ 0.55 % 0.47 % 0.4$ 30 %
2009 18$ 14$ 0.12$ 0.80 % 0.63 % 0.9$ 13 %
2008 19$ 25$ 0.11$ 0.43 % 0.56 % 2.0$ 5 %
2007 38$ 40$ 0.1$ 0.22 % 0.24 % 1.7$ 5 %
2006 33$ 43$ 0.077$ 0.18 % 0.23 % 1.2$ 7 %
2005 36$ 32$ 0.1$ 0.19 % 0.17 % 0.4$ 16 %
2004 29$ 30$ 0.058$ 0.19 % 0.20 % -0.039$ -147 %
2003 26$ 21$ 0.058$ 0.28 % 0.22 % -0.15$ -37 %
2002 15$ 21$ 0.086$ 0.41 % 0.57 % -0.062$ -140 %
2001 24$ 22$ 0.17$ 0.80 % 0.72 % 0.1$ 144 %
2000 23$ 23$ 0.17$ 0.75 % 0.74 % 0.3$ 56 %
1999 29$ 32$ 0.17$ 0.53 % 0.59 % 1.4$ 12 %
1998 30$ 40$ 0.20$ 0.51 % 0.68 % 1.3$ 16 %
1997 51$ 36$ 0.16$ 0.45 % 0.32 % 1.0$ 16 %
1996 33$ 33$ 0.16$ 0.50 % 0.49 % 1.0$ 16 %
1995 30$ 34$ 0.16$ 0.48 % 0.55 % 0.2$ 74 %
1994 32$ 37$ 0.16$ 0.44 % 0.51 %
1993 36$ 42$ 0.14$ 0.32 % 0.38 %
1992 31$ 29$ 0.13$ 0.45 % 0.41 %
1991 26$ 24$ 0.13$ 0.53 % 0.49 %
1990 20$ 27$ 0.13$ 0.47 % 0.64 %
1989 37$ 37$ 0.085$ 0.23 % 0.23 %
1988 30$ 32$ 0.065$ 0.21 % 0.22 %
1987 31$ 26$ 0.065$ 0.25 % 0.21 %
1986 16$ 17$ 0.065$ 0.38 % 0.40 %
1985 13$ 14$ 0.065$ 0.46 % 0.51 %
1984 19$ 20$ 0.065$ 0.32 % 0.35 %
1983 21$ 18$ 0.065$ 0.37 % 0.31 %
1982 12$ 12$ 0.065$ 0.55 % 0.55 %
1981 16$ 21$ 0.056$ 0.26 % 0.35 %
1980 40$ 30$ 0.033$ 0.11 % 0.08 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Trinity Industries의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.28 USD 0.28 USD
배당선언일 2024/03/07 -
배당락일 2024/04/12 2024/07/13

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.28 $ 0.28 $
× ×
=
수익 28.00 $ 28.00 $

주가회복 히스토리

Trinity Industries
배당락일 배당지급액 주가 주가회복기간
2024-04-12 0.28$ 26.86$ -
2024-01-11 0.28$ 24.93$ 92
2023-10-12 0.26$ 22$ 91
2023-07-13 0.26$ 25.73$ 274
2023-04-13 0.26$ 24.07$ 91
2023-01-12 0.26$ 28.05$ -
2022-10-13 0.23$ 22.8$ 91
2022-07-14 0.23$ 21.64$ 91
2022-04-13 0.23$ 31.69$ -
2022-01-13 0.23$ 30.64$ 90
2021-10-14 0.21$ 28.89$ 1
2021-07-14 0.21$ 26.69$ 12
2021-04-14 0.21$ 28.72$ 1
2021-01-14 0.21$ 28.09$ 5
2020-10-14 0.19$ 20.53$ 1
2020-07-14 0.19$ 21.22$ 1
2020-04-14 0.19$ 17.13$ 13
2020-01-14 0.19$ 21.38$ 3
2019-10-14 0.17$ 17.15$ 1
2019-10-11 0.17$ 17.22$ 4
2019-07-12 0.17$ 19.88$ 4
2019-04-12 0.17$ 23.32$ 4
2019-01-14 0.13$ 21.7$ 3
2018-10-12 0.0936$ 35.96$ 3
2018-07-12 0.0936$ 34.62$ 1
2018-04-12 0.0936$ 32.06$ 1
2018-01-11 0.0936$ 36.82$ 1
2017-10-12 0.0936$ 34.19$ 7
2017-07-12 0.0936$ 27.47$ 5
2017-04-12 0.11$ 26.29$ 8
2017-04-11 0.0792$ 27.41$ 15
2017-01-11 0.0792$ 28.18$ 8
2016-10-12 0.0792$ 23.28$ 7
2016-07-13 0.0792$ 20.56$ 1
2016-04-13 0.0792$ 19.87$ 9
2016-01-13 0.0792$ 19.96$ 1
2015-10-13 0.0792$ 27.08$ 1
2015-07-13 0.0792$ 25.82$ 3
2015-04-13 0.072$ 35.75$ 1
2015-01-13 0.072$ 25.56$ 8
2014-10-10 0.072$ 35.17$ 7
2014-07-11 0.072$ 44.34$ 3
2014-04-11 0.054$ 33.82$ 3
2014-01-13 0.054$ 55.39$ 2877
2013-10-10 0.054$ 44.49$ 95
2013-07-11 0.0468$ 36.42$ 91
2013-04-11 0.0396$ 42.74$ 182
2013-01-11 0.0396$ 36.6$ 90
2012-10-11 0.0396$ 30.83$ 92
2012-07-11 0.0396$ 21.85$ 92
2012-04-11 0.0324$ 30.61$ 183
2012-01-11 0.0324$ 31.56$ 366
2011-10-12 0.0324$ 25.64$ 91
2011-07-13 0.0324$ 34.78$ 548
2011-04-13 0.0288$ 35.5$ 639
2011-01-12 0.0288$ 27.56$ 91
2010-10-13 0.0288$ 24.29$ 91
2010-07-13 0.0288$ 18.96$ 92
2010-04-13 0.0288$ 22.59$ 183
2010-01-13 0.0288$ 18.01$ 90
2009-10-13 0.0288$ 18.29$ 182
2009-07-13 0.0288$ 13.45$ 92
2009-04-13 0.0288$ 11.62$ 91
2009-01-13 0.0288$ 14.27$ 273
2008-10-10 0.0288$ 19.32$ 550
2008-07-11 0.0288$ 31.33$ 1006
2008-04-11 0.0252$ 25.19$ 91
2008-01-11 0.0252$ 24.71$ 91
2007-10-11 0.0252$ 37.88$ 2009
2007-07-11 0.0216$ 46.03$ 2378
2007-04-11 0.0216$ 42.99$ 91
2007-01-10 0.0216$ 34.26$ 91
2006-10-11 0.0216$ 32.78$ 91
2006-07-12 0.0216$ 36.16$ 273
2006-04-11 0.0168$ 55.73$ 5711
2006-01-11 0.0168$ 45.49$ 90
2005-10-12 0.0168$ 35.5$ 91
2005-07-13 0.0144$ 34.48$ 91
2005-04-13 0.0144$ 25.65$ 91
2005-01-12 0.0144$ 30.51$ 182
2004-10-13 0.0144$ 29.14$ 91
2004-07-13 0.0144$ 30.19$ 183
2004-04-13 0.0144$ 27.21$ 91
2004-01-13 0.0144$ 32.62$ 547
2003-10-10 0.0144$ 25.93$ 95
2003-07-11 0.0144$ 21.73$ 91
2003-04-11 0.0144$ 15.5$ 91
2003-01-13 0.0144$ 18.9$ 179
2002-10-10 0.0144$ 15.15$ 95
2002-07-11 0.0144$ 20.2$ 365
2002-04-11 0.0144$ 24.56$ 547
2002-01-11 0.0432$ 24.92$ 637
2001-10-11 0.0432$ 23.97$ 92
2001-07-11 0.0432$ 20.7$ 92
2001-04-10 0.0432$ 18.73$ 92
2001-01-10 0.0432$ 22.625$ 274
2000-10-11 0.0432$ 23.25$ 365
2000-07-12 0.0432$ 18.875$ 91
2000-04-12 0.0432$ 23$ 182
2000-01-12 0.0432$ 26.5625$ 1462
1999-10-13 0.0432$ 28.875$ 1553
1999-07-13 0.0432$ 31.6875$ 1645
1999-04-13 0.0432$ 30.25$ 91
1999-01-13 0.0408$ 37.6875$ 2555
1998-10-13 0.0408$ 30.125$ 92
1998-09-11 0.0408$ 31.5625$ 124
1998-07-13 0.0408$ 42.5625$ 2739
1998-04-13 0.0408$ 52.5$ 2920
1998-01-13 0.0408$ 45.1875$ 90
1997-10-10 0.0408$ 51.4375$ 185
1997-07-11 0.0408$ 32.75$ 91
1997-04-11 0.0408$ 24.875$ 91
1997-01-13 0.0408$ 35.5$ 270
1996-10-10 0.0408$ 33.25$ 95
1996-07-11 0.0408$ 32.875$ 91
1996-04-11 0.0408$ 33.125$ 182
1996-01-10 0.0408$ 31.625$ 92
1995-10-11 0.0408$ 29.75$ 91
1995-07-12 0.0408$ 35.75$ 821
1995-04-07 0.0408$ 37.625$ 917
1995-01-09 0.0408$ 33$ 88
1994-10-07 0.0408$ 32$ 94
1994-07-11 0.0408$ 34.25$ 270
1994-04-11 0.0408$ 38.625$ 1278
1994-01-10 0.0408$ 44$ 1369
1993-10-08 0.0408$ 36$ 94
1993-07-09 0.032$ 50.375$ 1554
1993-04-08 0.032$ 45$ 92
1993-01-11 0.032$ 37.875$ 87
1992-10-08 0.032$ 31$ 95
1992-07-09 0.032$ 29.875$ 91
1992-04-09 0.032$ 27.375$ 91
1992-01-09 0.032$ 26.5$ 91
1991-10-08 0.032$ 26$ 93
1991-07-09 0.032$ 26.25$ 184
1991-04-09 0.032$ 25.75$ 91
1991-01-09 0.032$ 18.875$ 90
1990-10-09 0.032$ 19.875$ 182
1990-07-09 0.032$ 28.125$ 731
1990-04-06 0.032$ 27.75$ 94
1990-01-08 0.032$ 32.25$ 1099
1989-10-06 0.032$ 37.25$ 1193
1989-07-10 0.02$ 39.25$ 1368
1989-04-10 0.01636$ 35.5$ 91
1989-01-09 0.01636$ 34.25$ 91
1988-10-07 0.01636$ 29.875$ 94
1988-07-11 0.01636$ 34.75$ 273
1988-04-11 0.01636$ 34.125$ 91
1988-01-11 0.01636$ 27.25$ 91
1987-10-08 0.01636$ 30.5$ 186
1987-07-09 0.01636$ 29.875$ 91
1987-04-09 0.01636$ 25.875$ 91
1987-01-09 0.01636$ 18.375$ 90
1986-10-08 0.01636$ 16.375$ 93
1986-07-09 0.01636$ 18$ 184
1986-04-09 0.01636$ 18.75$ 365
1986-01-09 0.01636$ 14.875$ 90
1985-10-08 0.01636$ 12.875$ 93
1985-07-09 0.01636$ 14.625$ 184
1985-04-09 0.01636$ 13.125$ 91
1985-01-09 0.01636$ 16.5$ 455
1984-10-09 0.01636$ 18.5$ 547
1984-07-10 0.01636$ 17.75$ 91
1984-04-10 0.01636$ 21$ 1094
1984-01-10 0.01636$ 24$ 1185
1983-10-07 0.01636$ 21.125$ 95
1983-07-11 0.01636$ 16.5$ 88
1983-04-11 0.01636$ 18$ 179
1983-01-10 0.01636$ 15.125$ 91
1982-10-08 0.01636$ 12$ 94
1982-07-09 0.01636$ 9.75$ 91
1982-04-08 0.01636$ 11.25$ 183
1982-01-11 0.01636$ 14.875$ 364
1981-10-08 0.01636$ 16$ 550
1981-07-09 0.01309$ 23.875$ 915
1981-04-09 0.01309$ 23.375$ 91
1981-01-09 0.01309$ 22.5$ 90
1980-10-08 0.01309$ 39.876$ 4565
1980-07-09 0.00982$ 26.75$ 91
1980-04-09 0.00982$ 24$ 91
확대