TRP: 배당금 & 이력, 배당락일, TransCanada 수익률
광고하는

TransCanada 배당 2024

62 평가
Google Play A2 Dividens 요약
배당신뢰도 2.7
배당률 Trailing
5.29%
배당률 Forward
5.27%
배당성향
88.54 %
5개녕평균수익률
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/10/04 22:15

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 5.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 -39.19 %
연평균배당성장률, CAGR -9.47 %
평균배당 $0.6772116
연간평균배당 $3.386058
평균배당률 1.51%
평균연배당률
최소 0.56125$ (2019-03-28)
최대 0.87CA$ (2021-06-29)
TransCanada
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-01 2024-09-27 2024-09-27 2024-10-31 Quarterly 0.6933$ 1.48% EOD
2024-05-03 2024-06-28 2024-06-28 2024-07-31 Quarterly 0.7016$ 1.85% EOD
2024-02-16 2024-03-27 2024-03-28 2024-04-30 Quarterly 0.712$ 1.8% EOD
2023-11-08 2023-12-28 2023-12-29 2024-01-31 Quarterly 0.6739$ 1.72% EOD
2023-07-27 2023-09-28 2023-09-29 2023-10-31 Quarterly 0.7048$ 2.04% EOD
2023-04-28 2023-06-29 2023-06-30 2023-07-31 Quarterly 0.6861$ 1.72% IR
2023-03-30 0.686$ 1.76% EOD
2022-11-09 2022-12-29 2022-12-30 2023-01-31 Quarterly 0.6676$ 1.68% EOD
2022-07-28 2022-09-29 2022-09-30 2022-10-31 Quarterly 0.7014$ 1.7% EOD
2022-09-28 0.656$ 1.59% EOD
2022-04-29 2022-06-29 2022-06-30 2022-07-29 Quarterly 0.7029$ 1.35% IR
2022-02-15 2022-03-30 2022-03-31 2022-04-29 Quarterly 0.7054$ 1.23% EOD
2021-11-05 2021-12-30 2021-12-31 2022-01-31 Quarterly 0.6993$ 1.51% IR
2021-09-29 2021-09-30 2021-10-29 quarterly 0.87CA$ 1.81% IR
2021-09-28 2021-09-30 2021-10-29 Quarterly 0.68284$ 1.39% EOD
2021-05-07 2021-06-29 2021-06-30 2021-07-30 quarterly 0.87CA$ 1.79% IR
2021-02-18 2021-03-30 2021-03-31 2021-04-30 Quarterly 0.69185$ 1.5% EOD
2020-10-29 2020-12-30 2020-12-31 2021-01-29 Quarterly 0.63619$ 1.58% EOD
2020-07-30 2020-09-29 2020-09-30 2020-10-30 Quarterly 0.60724$ 1.4% EOD
2020-05-01 2020-06-29 2020-06-30 2020-07-31 Quarterly 0.59437$ 1.41% EOD
2020-02-13 2020-03-30 2020-03-31 2020-04-30 Quarterly 0.57095$ 1.39% EOD
2019-11-01 2019-12-30 2019-12-31 2020-01-31 Quarterly 0.5744$ 1.09%
2019-08-01 2019-09-27 2019-09-30 2019-10-31 Quarterly 0.75CA$ 1.49%
2019-08-01 2019-09-27 2019-09-30 2019-10-31 Quarterly 0.566$ 1.09%
2019-05-03 2019-06-27 2019-06-28 2019-07-31 Quarterly 0.75CA$ 1.53%
2019-05-03 2019-06-27 2019-06-28 2019-07-31 Quarterly 0.5718$ 1.17%
2019-02-14 2019-03-28 2019-03-29 2019-04-30 Quarterly 0.75CA$ 1.57%
2019-02-15 2019-03-28 2019-03-29 2019-04-30 Quarterly 0.56125$ 1.25%
2018-08-02 2018-12-28 2018-12-31 2019-01-31 Quarterly 0.50579$ 1.41%
2018-11-01 2018-12-28 2018-12-31 2019-01-31 Quarterly 0.69CA$ 1.62%
2018-08-02 2018-09-27 2018-09-28 2018-10-31 Quarterly 0.69CA$ 1.83%
2018-09-27 0.53$ 1.32%
2018-08-03 0.65$ 1.44%
2018-07-06 2018-06-28 2018-06-29 2018-07-31 Quarterly 0.524$ 1.23%
2018-04-27 2018-06-28 2018-06-29 2018-07-31 Quarterly 0.69CA$ 1.54%
2018-02-15 2018-03-28 2018-03-29 2018-04-30 Quarterly 0.69CA$ 1.63%
2018-02-16 2018-03-28 2018-03-29 2018-04-30 Quarterly 0.53513$ 1.33%
2017-11-13 2017-12-28 2017-12-29 2018-01-31 Quarterly 0.49821$ 1.03%
2017-11-09 2017-12-28 2017-12-29 2018-01-31 Quarterly 0.625CA$ 1.36%
2017-07-28 2017-09-28 2017-09-29 2017-10-31 Quarterly 0.625CA$ 1.32%
2017-07-31 2017-09-28 2017-09-29 2017-10-31 Quarterly 0.5008$ 1.01%
2017-05-09 2017-06-28 2017-06-30 2017-07-31 Quarterly 0.48162$ 1.01%
2017-05-05 2017-06-28 2017-06-30 2017-07-31 Quarterly 0.625CA$ 1.22%
2017-02-16 2017-03-29 2017-03-31 2017-04-28 Quarterly 0.625CA$ 1.35%
2017-02-17 2017-03-29 2017-03-31 2017-04-28 Quarterly 0.46957$ 1.01%
2016-11-03 2016-12-28 2016-12-30 2017-01-31 Quarterly 0.42079$ 0.94%
2016-11-01 2016-12-28 2016-12-30 2017-01-31 Quarterly 0.565CA$ 1.2%
2016-08-02 2016-09-28 2016-09-30 2016-10-31 Quarterly 0.43074$ 0.9%
2016-07-28 2016-09-28 2016-09-30 2016-10-31 Quarterly 0.565CA$ 1.25%
2016-08-29 0.565$ 1.22%
2016-05-02 2016-06-28 2016-06-30 2016-07-29 Quarterly 0.43432$ 0.99%
2016-04-29 2016-06-28 2016-06-30 2016-07-29 Quarterly 0.565CA$ 1.22%
2016-02-12 2016-03-29 2016-03-31 2016-04-29 Quarterly 0.43559$ 1.15%
2016-02-11 2016-03-29 2016-03-31 2016-04-29 Quarterly 0.565CA$ 1.36%
2015-11-03 2015-12-29 2015-12-31 2016-01-29 Quarterly 0.52CA$ 1.5%
2015-11-05 2015-12-29 2015-12-31 2016-01-29 Quarterly 0.37572$ 1.13%
2015-07-31 2015-09-28 2015-09-30 2015-10-30 Quarterly 0.52CA$ 1.55%
2015-08-04 2015-09-28 2015-09-30 2015-10-30 Quarterly 0.38823$ 1.25%
2015-08-27 0.52$ 1.52%
2015-05-01 2015-06-26 2015-06-30 2015-07-31 Quarterly 0.52CA$ 1.34%
2015-05-04 2015-06-26 2015-06-30 2015-07-31 Quarterly 0.41687$ 0.99%
2015-02-13 2015-03-27 2015-03-31 2015-04-30 Quarterly 0.52CA$ 1.12%
2015-02-13 2015-03-27 2015-03-31 2015-04-30 Quarterly 0.4134$ 0.96%
2014-11-04 2014-12-29 2014-12-31 2015-01-30 Quarterly 0.41376$ 0.84%
2014-11-04 2014-12-29 2014-12-31 2015-01-30 Quarterly 0.48CA$ 1.08%
2014-07-31 2014-09-26 2014-09-30 2014-10-31 Quarterly 0.48CA$ 0.97%
2014-07-31 2014-09-26 2014-09-30 2014-10-31 Quarterly 0.42827$ 0.82%
2014-05-02 2014-06-26 2014-06-30 2014-07-30 Quarterly 0.48CA$ 0.95%
2014-05-02 2014-06-26 2014-06-30 2014-07-31 Quarterly 0.44961$ 0.95%
2014-02-20 2014-03-27 2014-03-31 2014-04-30 Quarterly 0.48CA$ 1.03%
2014-02-20 2014-03-27 2014-03-31 2014-04-30 Quarterly 0.43427$ 0.97%
2013-11-05 2013-12-27 2013-12-31 2014-01-31 Quarterly 0.43249$ 0.95%
2013-07-26 2013-09-26 2013-09-30 2013-10-31 Quarterly 0.4457$ 1.01%
2013-04-26 2013-06-26 2013-06-28 2013-07-31 Quarterly 0.4394$ 1.02%
2013-02-12 2013-03-26 2013-03-28 2013-04-30 Quarterly 0.4524$ 0.94%
2012-10-29 2012-12-27 2012-12-31 2013-01-31 Quarterly 0.4429$ 0.95%
2012-09-26 2012-09-28 2012-10-31 Quarterly 0.447$ 0.99%
2012-06-27 2012-06-29 2012-07-31 Quarterly 0.4289$ 1.04%
2012-03-28 2012-03-30 2012-04-30 Quarterly 0.4407$ 1.02%
2011-12-28 2011-12-30 2012-01-31 Quarterly 0.411$ 0.96%
2011-09-28 2011-09-30 2011-10-31 Quarterly 0.4107$ 0.99%
2011-06-28 2011-06-30 2011-07-29 Quarterly 0.4277$ 1.0%
2011-03-29 2011-03-31 2011-04-29 Quarterly 0.4304$ 1.08%
2010-12-29 2010-12-31 2011-01-31 Quarterly 0.4001$ 1.05%
2010-09-28 2010-09-30 2010-10-29 Quarterly 0.3881$ 1.04%
2010-06-28 2010-06-30 2010-07-30 Quarterly 0.3869$ 1.1%
2010-03-29 2010-03-31 2010-04-30 Quarterly 0.3921$ 1.08%
2009-12-29 2009-12-31 2010-01-29 Quarterly 0.362$ 1.06%
2009-09-28 2009-09-30 2009-10-30 Quarterly 0.348$ 1.14%
2009-06-26 2009-06-30 2009-07-31 Quarterly 0.327$ 1.21%
2009-03-27 2009-03-31 2009-04-30 Quarterly 0.31$ 1.26%
2008-12-29 2008-12-31 2009-01-30 Quarterly 0.295$ 1.11%
2008-09-26 2008-09-30 2008-10-31 Quarterly 0.348$ 0.95%
2008-06-26 2008-06-30 2008-07-31 Quarterly 0.36$ 0.95%
2008-03-27 2008-03-31 2008-04-30 Quarterly 0.36$ 0.93%
2007-12-27 2007-12-31 2008-01-31 Quarterly 0.34$ 0.84%
2007-09-26 2007-09-28 2007-10-31 Quarterly 0.34$ 0.93%
2007-06-27 2007-06-29 2007-07-31 Quarterly 0.318$ 0.93%
2007-03-28 2007-03-30 2007-04-30 Quarterly 0.293$ 0.88%
2006-12-27 2006-12-29 2007-01-31 Quarterly 0.277$ 0.79%
2006-09-27 2006-09-29 2006-10-31 Quarterly 0.286$ 0.9%
2006-06-28 2006-06-30 2006-07-31 Quarterly 0.285$ 1.01%
2006-03-29 2006-03-31 2006-04-28 Quarterly 0.274$ 0.94%
2005-12-28 2005-12-30 2006-01-31 Quarterly 0.305$ 0.98%
2005-09-28 2005-09-30 2005-10-31 Quarterly 0.305$ 0.98%
2005-06-28 2005-06-30 2005-07-29 Quarterly 0.242$ 0.92%
2005-03-29 2005-03-31 2005-04-29 Quarterly 0.305$ 1.27%
2004-12-29 2004-12-31 2005-01-31 Quarterly 0.238$ 0.98%
2004-09-28 2004-09-30 2004-10-29 Quarterly 0.29$ 1.32%
2004-06-28 2004-06-30 2004-07-30 Quarterly 0.29$ 1.49%
2004-03-29 2004-03-31 2004-04-30 Quarterly 0.29$ 1.33%
2003-12-29 2003-12-31 2004-01-30 Quarterly 0.27$ 1.25%
2003-09-26 2003-09-30 2003-10-31 Quarterly 0.27$ 1.47%
2003-06-26 2003-06-30 2003-07-31 Quarterly 0.27$ 1.52%
2003-03-27 2003-03-31 2003-04-30 Quarterly 0.27$ 1.82%
2002-12-27 2002-12-31 2003-01-31 Quarterly 0.25$ 1.73%
2002-09-26 2002-09-30 2002-10-31 Quarterly 0.25$ 1.74%
2002-06-26 2002-06-28 2002-07-31 Quarterly 0.25$ 1.64%
2002-03-26 2002-03-28 2002-04-30 Quarterly 0.25$ 1.82%
2001-12-27 2001-12-31 2002-01-31 Quarterly 0.225$ 1.81%
2001-09-26 2001-09-28 2001-10-31 Quarterly 0.225$ 1.74%
2001-06-27 2001-06-29 2001-07-31 Quarterly 0.225$ 1.81%
2001-03-28 2001-03-30 2001-04-30 Quarterly 0.225$ 1.86%
2000-12-27 2000-12-29 2001-01-31 Quarterly 0.2$ 1.87%
2000-09-27 2000-09-29 2000-10-31 Quarterly 0.2$ 2.15%
2000-06-28 2000-06-30 2000-07-31 Quarterly 0.2$ 2.52%
2000-03-29 2000-03-31 2000-04-28 Quarterly 0.2$ 2.64%
1999-12-28 1999-12-30 2000-01-31 Quarterly 0.28$ 3.22%
1999-09-28 1999-09-30 1999-10-29 Quarterly 0.28$ 2.08%
1999-06-28 1999-06-30 1999-07-30 Quarterly 0.28$ 2.02%
1999-03-29 1999-03-31 1999-04-30 Quarterly 0.28$ 2.19%
1998-12-29 1998-12-31 1999-01-29 Quarterly 0.28$ 1.94%
1998-09-28 1998-09-30 1998-10-30 Quarterly 0.28$ 1.85%
1998-07-13 7.237$ 41.35%
1998-06-25 1998-06-29 1998-06-30 Quarterly 0.31$ 1.39%
1998-03-27 1998-03-31 1998-04-30 Quarterly 0.31$ 1.3%
1997-12-29 1997-12-31 1998-01-30 Quarterly 0.31$ 1.43%
1997-09-26 1997-09-30 1997-10-31 Quarterly 0.29$ 1.49%
1997-06-26 1997-06-30 1997-07-31 Quarterly 0.29$ 1.45%
1997-03-26 1997-03-31 1997-04-30 Quarterly 0.29$ 1.53%
1996-12-27 1996-12-31 1997-01-31 Quarterly 0.29$ 1.71%
1996-09-26 1996-09-30 1996-10-31 Quarterly 0.27$ 1.71%
1996-06-26 1996-06-28 1996-07-31 Quarterly 0.27$ 1.86%
1996-03-27 1996-03-29 1996-04-30 Quarterly 0.27$ 1.93%
1995-12-27 1995-12-29 1996-01-31 Quarterly 0.27$ 1.98%
1995-09-27 1995-09-29 1995-10-31 Quarterly 0.25$ 1.9%
1995-06-28 1995-06-30 1995-07-31 Quarterly 0.25$ 1.89%
1995-03-27 1995-03-31 1995-04-28 Quarterly 0.25$ 1.92%
1994-12-23 1994-12-30 1995-01-31 Quarterly 0.25$ 2.02%
1994-09-26 1994-09-30 1994-10-31 Quarterly 0.23$ 1.79%
1994-06-24 1994-06-30 1994-07-29 Quarterly 0.23$ 1.96%
1994-03-25 1994-03-31 1994-04-29 Quarterly 0.23$ 1.67%
1993-12-23 1993-12-31 1994-01-31 Quarterly 0.1734$ 1.14%
1993-09-24 1993-09-30 1993-10-29 Quarterly 0.21$ 1.39%
1993-06-24 1993-06-30 1993-07-30 Quarterly 0.21$ 1.35%
1993-03-25 1993-03-31 1993-04-30 Quarterly 0.21$ 1.41%
1992-12-24 1992-12-31 1993-01-29 Quarterly 0.21$ 1.47%
1992-09-24 1992-09-30 1992-10-30 Quarterly 0.19$ 1.3%
1992-06-23 1992-06-30 1992-07-31 Quarterly 0.1589$ 1.1%
1992-03-25 1992-03-31 1992-04-30 Quarterly 0.19$ 1.38%
1991-12-24 1991-12-31 1992-01-31 Quarterly 0.19$ 1.27%
1991-09-24 1991-09-30 1991-10-31 Quarterly 0.18$ 1.24%
1991-06-24 1991-06-28 1991-07-31 Quarterly 0.18$ 1.19%
1991-03-29 1991-03-28 1991-04-30 Quarterly 0.1554$ 1.02%
1990-12-24 1990-12-31 1991-01-31 Quarterly 0.18$ 1.23%
1990-09-24 1990-09-28 1990-10-31 Quarterly 0.17$ 1.28%
1990-06-25 1990-06-29 1990-07-31 Quarterly 0.17$ 1.24%
1990-03-26 1990-03-30 1990-04-30 Quarterly 0.17$ 1.2%
1989-12-21 1989-12-29 1990-01-31 Quarterly 0.1464$ 1.04%
1989-09-25 1989-09-29 1989-10-31 Quarterly 0.17$ 1.18%
1989-06-26 1989-06-30 1989-07-31 Quarterly 0.17$ 1.37%
1989-03-27 0.17$ 1.31%
1988-12-23 0.17$ 1.31%
1988-09-26 0.17$ 1.6%
1988-06-24 0.17$ 1.49%
1988-03-25 0.17$ 1.56%
1987-12-24 0.2196$ 1.77%
1987-09-24 0.2128$ 1.61%
1987-06-24 0.2109$ 1.61%
1987-03-25 0.2093$ 1.31%
1986-12-24 0.2093$ 1.74%
1986-09-24 0.2015$ 1.63%
1986-06-24 0.2032$ 1.73%
1986-03-24 0.2036$ 1.55%
1985-12-24 0.1968$ 1.27%
1985-09-24 0.2049$ 1.09%
1985-06-24 0.2068$ 1.06%
1985-03-25 0.205$ 1.2%
1984-12-21 0.211$ 1.31%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) EPS 배당성향
2024 47$ 41$ 2.1CA$
2023 39$ 38$ 2.8CA$
2022 40$ 48$ 3.4CA$ 0.0$
2021 46$ 48$ 3.8CA$ 3.5$ 89 %
2020 41$ 46$ 2.4CA$ 3.0$ 80 %
2019 53$ 48$ 4.5CA$ 3.1$ 145 %
2018 36$ 43$ 5.5CA$ 2.8$ 193 %
2017 49$ 48$ 4.5CA$ 2.3$ 191 %
2016 45$ 42$ 4.5CA$ 2.0$ 228 %
2015 33$ 39$ 4.2CA$ 2.6$ 164 %
2014 49$ 49$ 3.6CA$ 2.3$ 160 %
2013 45$ 45$ 1.8CA$ 2.1$ 84 %
2012 47$ 44$ 1.8CA$ 2.0$ 89 %
2011 43$ 42$ 1.7CA$ 2.3$ 74 %
2010 38$ 37$ 1.6CA$ 1.8$ 86 %
2009 34$ 29$ 1.3CA$ 1.7$ 79 %
2008 27$ 35$ 1.4CA$ 2.4$ 58 %
2007 40$ 36$ 1.3CA$ 1.9$ 69 %
2006 35$ 31$ 1.1CA$ 1.6$ 72 %
2005 31$ 28$ 1.2CA$ 1.3$ 86 %
2004 24$ 22$ 1.1CA$ 1.5$ 73 %
2003 22$ 18$ 1.1CA$ 1.6$ 69 %
2002 14$ 14$ 1.0CA$ 1.5$ 65 %
2001 12$ 12$ 0.9CA$ 1.4$ 65 %
2000 11$ 8.9$ 0.8CA$ 1.1$ 71 %
1999 8.7$ 12$ 1.1CA$ 1.3$ 84 %
1998 14$ 19$ 8.4CA$ 1.6$ 520 %
1997 22$ 20$ 1.2CA$ 1.9$ 63 %
1996 17$ 15$ 1.1CA$ 1.8$ 61 %
1995 14$ 13$ 1.0CA$ 0.9$ 116 %
1994 12$ 13$ 0.9CA$
1993 15$ 15$ 0.80CA$
1992 14$ 14$ 0.75CA$
1991 15$ 15$ 0.71CA$
1990 15$ 14$ 0.7CA$
1989 14$ 13$ 0.66CA$
1988 13$ 11$ 0.7CA$
1987 12$ 14$ 0.85CA$
1986 12$ 12$ 0.82CA$
1985 16$ 18$ 0.81CA$
1984 16$ 16$ 0.21CA$
확대

이전 / 다음 배당

이 페이지에서 귀하는 TransCanada의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.69 USD 0.69 USD
배당선언일 2024/08/01 -
배당락일 2024/09/27 2024/12/28

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.69 $ 0.69 $
× ×
=
수익 69.33 $ 69.33 $

주가회복 히스토리

TransCanada
배당락일 배당지급액 주가 주가회복기간
2024-09-27 0.6933$ 46.76$ -
2024-06-28 0.7016$ 37.9$ 91
2024-03-27 0.712$ 39.64$ 184
2023-12-28 0.6739$ 39.16$ 90
2023-09-28 0.7048$ 34.6$ 91
2023-06-29 0.6861$ 39.88$ 456
2023-03-30 0.686$ 38.9$ 91
2022-12-29 0.6676$ 39.65$ 182
2022-09-29 0.7014$ 41.23$ 729
2022-09-28 0.656$ - -
2022-06-29 0.7029$ 52.19$ -
2022-03-30 0.7054$ 57.2$ -
2021-12-30 0.6993$ 46.21$ 90
2021-09-29 0.87CA$ 48.13$ 2
2021-09-28 0.68284$ 49.02$ 6
2021-06-29 0.87CA$ 49.43$ 1
2021-03-30 0.69185$ 46.23$ 2
2020-12-30 0.63619$ 40.18$ 1
2020-09-29 0.60724$ 43.26$ 9
2020-06-29 0.59437$ 42.06$ 1
2020-03-30 0.57095$ 41.18$ 1
2019-12-30 0.5744$ 52.67$ 1
2019-09-27 0.75CA$ 51.7$ 3
2019-09-27 0.566$ 51.7$ 3
2019-06-27 0.75CA$ 49.03$ 1
2019-06-27 0.5718$ 49.03$ 1
2019-03-28 0.75CA$ 44.82$ 1
2019-03-28 0.56125$ 44.82$ 1
2018-12-28 0.50579$ 35.79$ 5
2018-12-28 0.69CA$ 35.79$ 5
2018-09-27 0.69CA$ 40.27$ 1
2018-09-27 0.53$ 40.27$ 1
2018-08-03 0.65$ 45.23$ 3
2018-06-28 0.524$ 42.47$ 1
2018-06-28 0.69CA$ 42.47$ 1
2018-03-28 0.69CA$ 40.25$ 1
2018-03-28 0.53513$ 40.25$ 1
2017-12-28 0.49821$ 48.56$ 1
2017-12-28 0.625CA$ 48.56$ 1
2017-09-28 0.625CA$ 49.58$ 13
2017-09-28 0.5008$ 49.58$ 13
2017-06-28 0.48162$ 47.81$ 5
2017-06-28 0.625CA$ 47.81$ 5
2017-03-29 0.625CA$ 46.37$ 8
2017-03-29 0.46957$ 46.37$ 8
2016-12-28 0.42079$ 44.99$ 1
2016-12-28 0.565CA$ 44.99$ 1
2016-09-28 0.43074$ 47.64$ 21
2016-09-28 0.565CA$ 47.64$ 21
2016-08-29 0.565$ 46.23$ 4
2016-06-28 0.43432$ 43.8$ 1
2016-06-28 0.565CA$ 43.8$ 1
2016-03-29 0.43559$ 37.95$ 1
2016-03-29 0.565CA$ 37.95$ 1
2015-12-29 0.52CA$ 33.27$ 28
2015-12-29 0.37572$ 33.27$ 28
2015-09-28 0.52CA$ 31.05$ 2
2015-09-28 0.38823$ 31.05$ 2
2015-08-27 0.52$ 34.17$ 1
2015-06-26 0.52CA$ 42.2$ 341
2015-06-26 0.41687$ 42.2$ 341
2015-03-27 0.52CA$ 43.01$ 3
2015-03-27 0.4134$ 43.01$ 3
2014-12-29 0.41376$ 49.08$ 1
2014-12-29 0.48CA$ 49.08$ 1
2014-09-26 0.48CA$ 52.07$ 1826
2014-09-26 0.42827$ 52.07$ 1826
2014-06-26 0.48CA$ 47.25$ 1
2014-06-26 0.44961$ 47.25$ 1
2014-03-27 0.48CA$ 44.96$ 1
2014-03-27 0.43427$ 44.96$ 1
2013-12-27 0.43249$ 45.29$ 88
2013-09-26 0.4457$ 44$ 92
2013-06-26 0.4394$ 42.88$ 92
2013-03-26 0.4524$ 47.91$ 463
2012-12-27 0.4429$ 46.84$ 89
2012-09-26 0.447$ 45.35$ 92
2012-06-27 0.4289$ 41.07$ 91
2012-03-28 0.4407$ 43.3$ 182
2011-12-28 0.411$ 42.96$ 91
2011-09-28 0.4107$ 41.28$ 91
2011-06-28 0.4277$ 42.9$ 183
2011-03-29 0.4304$ 39.78$ 91
2010-12-29 0.4001$ 38.23$ 90
2010-09-28 0.3881$ 37.33$ 92
2010-06-28 0.3869$ 35.14$ 92
2010-03-29 0.3921$ 36.34$ 183
2009-12-29 0.362$ 34.2$ 90
2009-09-28 0.348$ 30.59$ 92
2009-06-26 0.327$ 27.03$ 94
2009-03-27 0.31$ 24.55$ 91
2008-12-29 0.295$ 26.64$ 179
2008-09-26 0.348$ 36.66$ 732
2008-06-26 0.36$ 37.86$ 916
2008-03-27 0.36$ 38.56$ 1097
2007-12-27 0.34$ 40.45$ 1279
2007-09-26 0.34$ 36.4$ 92
2007-06-27 0.318$ 34.08$ 91
2007-03-28 0.293$ 33.43$ 91
2006-12-27 0.277$ 34.86$ 273
2006-09-27 0.286$ 31.68$ 91
2006-06-28 0.285$ 28.23$ 91
2006-03-29 0.274$ 29$ 182
2005-12-28 0.305$ 31.08$ 273
2005-09-28 0.305$ 31.08$ 91
2005-06-28 0.242$ 26.31$ 92
2005-03-29 0.305$ 24.08$ 91
2004-12-29 0.238$ 24.31$ 181
2004-09-28 0.29$ 21.95$ 92
2004-06-28 0.29$ 19.48$ 92
2004-03-29 0.29$ 21.78$ 183
2003-12-29 0.27$ 21.52$ 91
2003-09-26 0.27$ 18.38$ 94
2003-06-26 0.27$ 17.79$ 92
2003-03-27 0.27$ 14.87$ 91
2002-12-27 0.25$ 14.41$ 90
2002-09-26 0.25$ 14.4$ 92
2002-06-26 0.25$ 15.29$ 365
2002-03-26 0.25$ 13.71$ 92
2001-12-27 0.225$ 12.42$ 89
2001-09-26 0.225$ 12.94$ 181
2001-06-27 0.225$ 12.46$ 91
2001-03-28 0.225$ 12.1$ 91
2000-12-27 0.2$ 10.6875$ 91
2000-09-27 0.2$ 9.3125$ 91
2000-06-28 0.2$ 7.9375$ 91
2000-03-29 0.2$ 7.5625$ 91
1999-12-28 0.28$ 8.6875$ 274
1999-09-28 0.28$ 13.4375$ 910
1999-06-28 0.28$ 13.875$ 1094
1999-03-29 0.28$ 12.8125$ 91
1998-12-29 0.28$ 14.4375$ 1275
1998-09-28 0.28$ 15.125$ 1367
1998-07-13 7.237$ 17.5$ 1809
1998-06-25 0.31$ 22.3125$ 2379
1998-03-27 0.31$ 23.8125$ 2469
1997-12-29 0.31$ 21.625$ 88
1997-09-26 0.29$ 19.5$ 94
1997-06-26 0.29$ 20$ 186
1997-03-26 0.29$ 19$ 92
1996-12-27 0.29$ 17$ 89
1996-09-26 0.27$ 15.75$ 92
1996-06-26 0.27$ 14.5$ 92
1996-03-27 0.27$ 14$ 91
1995-12-27 0.27$ 13.625$ 91
1995-09-27 0.25$ 13.125$ 91
1995-06-28 0.25$ 13.25$ 182
1995-03-27 0.25$ 13$ 93
1994-12-23 0.25$ 12.375$ 94
1994-09-26 0.23$ 12.875$ 182
1994-06-24 0.23$ 11.75$ 94
1994-03-25 0.23$ 13.75$ 733
1993-12-23 0.1734$ 15.25$ 1008
1993-09-24 0.21$ 15.125$ 90
1993-06-24 0.21$ 15.5$ 1190
1993-03-25 0.21$ 14.875$ 91
1992-12-24 0.21$ 14.25$ 91
1992-09-24 0.19$ 14.625$ 182
1992-06-23 0.1589$ 14.5$ 93
1992-03-25 0.19$ 13.75$ 90
1991-12-24 0.19$ 15$ 548
1991-09-24 0.18$ 14.5$ 91
1991-06-24 0.18$ 15.125$ 731
1991-03-29 0.1554$ - -
1990-12-24 0.18$ 14.625$ 182
1990-09-24 0.17$ 13.25$ 91
1990-06-25 0.17$ 13.75$ 182
1990-03-26 0.17$ 14.125$ 273
1989-12-21 0.1464$ 14.125$ 95
1989-09-25 0.17$ 14.375$ 455
1989-06-26 0.17$ 12.375$ 91
1989-03-27 0.17$ 13$ 182
1988-12-23 0.17$ 13$ 94
1988-09-26 0.17$ 10.625$ 88
1988-06-24 0.17$ 11.375$ 182
1988-03-25 0.17$ 10.875$ 91
1987-12-24 0.2196$ 12.375$ 365
1987-09-24 0.2128$ 13.25$ 732
1987-06-24 0.2109$ 13.125$ 92
1987-03-25 0.2093$ 16$ 3565
1986-12-24 0.2093$ 12$ 91
1986-09-24 0.2015$ 12.375$ 182
1986-06-24 0.2032$ 11.75$ 92
1986-03-24 0.2036$ 13.125$ 366
1985-12-24 0.1968$ 15.5$ 456
1985-09-24 0.2049$ 18.875$ 4201
1985-06-24 0.2068$ 19.5$ 4385
1985-03-25 0.205$ 17.109$ 91
1984-12-21 0.211$ 16.163$ 94
확대