TKR: 배당금 & 이력, 배당락일, Timken 수익률
광고하는

Timken 배당 2024

3 평가
Google Play A2 Dividens 요약
배당신뢰도 4.3
배당률 Trailing
1.61%
배당률 Forward
1.63%
배당성향
24.79 %
5개녕평균수익률
1.93%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/08/27 23:41

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 16.07 %
연평균배당성장률, CAGR 3.03 %
평균배당 $0.2985
연간평균배당 $1.194
평균배당률 0.49%
평균연배당률 1.93%
최소 0.28$ (2019-02-19)
최대 0.33$ (2023-05-15)
Timken
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-07 2024-08-20 2024-08-20 2024-08-30 Quarterly 0.34$ 0.42% EOD
2024-05-03 2024-05-13 2024-05-14 2024-05-28 Quarterly 0.34$ 0.37% EOD
2024-02-08 2024-02-16 2024-02-20 2024-03-06 Quarterly 0.33$ 0.4% EOD
2023-11-03 2023-11-13 2023-11-14 2023-11-29 Quarterly 0.33$ 0.47% EOD
2023-08-02 2023-08-14 2023-08-15 2023-08-28 Quarterly 0.33$ 0.42% EOD
2023-05-05 2023-05-15 2023-05-16 2023-05-30 Quarterly 0.33$ 0.44% EOD
2023-02-10 2023-02-17 2023-02-21 2023-03-06 Quarterly 0.31$ 0.36% EOD
2022-11-11 2022-11-18 2022-11-21 2022-12-02 Quarterly 0.31$ 0.42% IR
2022-08-03 2022-08-12 2022-08-15 2022-09-02 Quarterly 0.31$ 0.45% IR
2022-05-06 2022-05-13 2022-05-16 2022-06-02 Quarterly 0.31$ 0.53% IR
2022-02-11 2022-02-18 2022-02-22 2022-03-04 Quarterly 0.3$ 0.44% IR
2021-11-12 2021-11-19 2021-11-22 2021-12-03 Quarterly 0.3$ 0.42% IR
2021-08-04 2021-08-19 2021-08-20 2021-09-03 Quarterly 0.3$ 0.41% EOD
2021-05-07 2021-05-20 2021-05-21 2021-06-03 Quarterly 0.3$ 0.35% EOD
2021-02-12 2021-02-19 2021-02-22 2021-03-04 Quarterly 0.29$ 0.39% EOD
2020-11-13 2020-11-23 2020-11-24 2020-12-03 Quarterly 0.29$ 0.39% EOD
2020-08-07 2020-08-20 2020-08-21 2020-09-03 Quarterly 0.28$ 0.52% EOD
2020-05-08 2020-05-21 2020-05-22 2020-06-03 Quarterly 0.28$ 0.69% EOD
2020-02-07 2020-02-20 2020-02-21 2020-03-04 Quarterly 0.28$ 0.54% EOD
2019-11-12 2019-11-21 2019-11-22 2019-12-04 Quarterly 0.28$ 0.54% EOD
2019-08-09 2019-08-20 2019-08-21 2019-09-04 Quarterly 0.28$ 0.7% EOD
2019-05-10 2019-05-21 2019-05-22 2019-06-04 Quarterly 0.28$ 0.6% EOD
2019-02-06 2019-02-19 2019-02-20 2019-03-04 Quarterly 0.28$ 0.65% EOD
2018-11-09 2018-11-19 2018-11-20 2018-12-04 Quarterly 0.28$ 0.71% EOD
2018-08-07 2018-08-16 2018-08-17 2018-09-05 Quarterly 0.28$ 0.59% EOD
2018-05-08 2018-05-17 2018-05-18 2018-06-04 Quarterly 0.28$ 0.57% EOD
2018-02-09 2018-02-16 2018-02-20 2018-03-02 Quarterly 0.27$ 0.6% EOD
2017-11-03 2017-11-16 2017-11-17 2017-12-01 Quarterly 0.27$ 0.59% EOD
2017-08-08 2017-08-18 2017-08-22 2017-09-01 Quarterly 0.27$ 0.63% EOD
2017-05-17 2017-05-19 2017-06-01 Quarterly 0.27$ 0.57% EOD
2017-02-10 2017-02-17 2017-02-22 2017-03-03 Quarterly 0.26$ 0.58% EOD
2016-11-11 2016-11-18 2016-11-22 2016-12-02 Quarterly 0.26$ 0.68% EOD
2016-08-02 2016-08-11 2016-08-15 2016-09-02 Quarterly 0.26$ 0.77% EOD
2016-05-10 2016-05-18 2016-05-20 2016-06-02 Quarterly 0.26$ 0.79% EOD
2016-02-12 2016-02-19 2016-02-23 2016-03-03 Quarterly 0.26$ 0.86% EOD
2015-11-13 2015-11-19 2015-11-23 2015-12-04 Quarterly 0.26$ 0.83% EOD
2015-08-13 2015-08-20 2015-08-24 2015-09-03 Quarterly 0.26$ 0.81% EOD
2015-05-07 2015-05-14 2015-05-18 2015-06-02 Quarterly 0.26$ 0.64% EOD
2015-02-13 2015-02-19 2015-02-23 2015-03-06 Quarterly 0.25$ 0.59% EOD
2014-11-14 2014-11-20 2014-11-24 2014-12-05 Quarterly 0.25$ 0.59% EOD
2014-08-05 2014-08-15 2014-08-19 2014-09-03 Quarterly 0.25$ 0.55% EOD
2014-05-13 2014-05-21 2014-05-23 2014-06-03 Quarterly 0.179$ 0.28% EOD
2014-02-14 2014-02-20 2014-02-24 2014-03-07 Quarterly 0.179$ 0.3%
2013-11-15 2013-11-21 2013-11-25 2013-12-05 Quarterly 0.1647$ 0.31%
2013-08-06 2013-08-16 2013-08-20 2013-09-04 Quarterly 0.1647$ 0.28%
2013-05-07 2013-05-15 2013-05-17 2013-06-04 Quarterly 0.1647$ 0.29%
2013-02-08 2013-02-15 2013-02-20 2013-03-05 Quarterly 0.1647$ 0.29%
2012-11-16 2012-11-21 2012-11-26 2012-12-04 Quarterly 0.1647$ 0.41%
2012-08-17 2012-08-21 2012-09-05 Quarterly 0.1647$ 0.39%
2012-05-16 2012-05-18 2012-06-05 Quarterly 0.1647$ 0.32%
2012-02-16 2012-02-21 2012-03-02 Quarterly 0.1647$ 0.31%
2011-11-17 2011-11-21 2011-12-02 Quarterly 0.1432$ 0.35%
2011-08-17 2011-08-19 2011-09-02 Quarterly 0.1432$ 0.38%
2011-05-18 2011-05-20 2011-06-02 Quarterly 0.1432$ 0.28%
2011-02-17 2011-02-22 2011-03-02 Quarterly 0.1289$ 0.25%
2010-11-18 2010-11-22 2010-12-02 Quarterly 0.1289$ 0.29%
2010-08-18 2010-08-20 2010-09-02 Quarterly 0.0931$ 0.27%
2010-05-19 2010-05-21 2010-06-02 Quarterly 0.0931$ 0.31%
2010-02-18 2010-02-22 2010-03-02 Quarterly 0.0644$ 0.25%
2009-11-18 2009-11-20 2009-12-02 Quarterly 0.0644$ 0.25%
2009-08-19 2009-08-21 2009-09-03 Quarterly 0.0644$ 0.32%
2009-05-20 2009-05-22 2009-06-02 Quarterly 0.0644$ 0.39%
2009-02-18 2009-02-20 2009-03-03 Quarterly 0.1289$ 1.01%
2008-11-19 2008-11-21 2008-12-02 Quarterly 0.1289$ 1.05%
2008-08-13 2008-08-15 2008-09-02 Quarterly 0.1289$ 0.39%
2008-05-14 2008-05-16 2008-06-03 Quarterly 0.1217$ 0.33%
2008-02-13 2008-02-15 2008-03-04 Quarterly 0.1217$ 0.39%
2007-11-14 2007-11-16 2007-12-04 Quarterly 0.1217$ 0.39%
2007-08-15 2007-08-17 2007-09-05 Quarterly 0.1217$ 0.38%
2007-05-16 2007-05-18 2007-06-05 Quarterly 0.1145$ 0.34%
2007-02-14 2007-02-16 2007-03-02 Quarterly 0.1145$ 0.39%
2006-11-15 2006-11-17 2006-12-05 Quarterly 0.1145$ 0.37%
2006-08-16 2006-08-18 2006-09-06 Quarterly 0.1145$ 0.34%
2006-05-17 2006-05-19 2006-06-02 Quarterly 0.1074$ 0.35%
2006-02-16 2006-02-21 2006-03-02 Quarterly 0.1074$ 0.38%
2005-11-16 2005-11-18 2005-12-02 Quarterly 0.1074$ 0.36%
2005-08-17 2005-08-19 2005-09-02 Quarterly 0.1074$ 0.39%
2005-05-18 2005-05-20 2005-06-02 Quarterly 0.1074$ 0.43%
2005-02-16 2005-02-18 2005-03-02 Quarterly 0.1074$ 0.38%
2004-11-17 2004-11-19 2004-12-07 Quarterly 0.0931$ 0.38%
2004-08-18 2004-08-20 2004-09-08 Quarterly 0.0931$ 0.39%
2004-05-19 2004-05-21 2004-06-02 Quarterly 0.0931$ 0.44%
2004-02-18 2004-02-20 2004-03-02 Quarterly 0.0931$ 0.42%
2003-11-19 2003-11-21 2003-12-02 Quarterly 0.0931$ 0.56%
2003-08-14 2003-08-18 2003-09-03 Quarterly 0.0931$ 0.59%
2003-05-14 2003-05-16 2003-06-03 Quarterly 0.0931$ 0.55%
2003-02-12 2003-02-14 2003-03-04 Quarterly 0.0931$ 0.61%
2002-11-13 2002-11-15 2002-12-02 Quarterly 0.0931$ 0.52%
2002-08-14 2002-08-16 2002-09-03 Quarterly 0.0931$ 0.53%
2002-05-15 2002-05-17 2002-06-03 Quarterly 0.0931$ 0.36%
2002-02-13 2002-02-15 2002-03-04 Quarterly 0.0931$ 0.57%
2001-11-14 2001-11-16 2001-12-03 Quarterly 0.0931$ 0.65%
2001-08-15 2001-08-17 2001-09-04 Quarterly 0.1289$ 0.83%
2001-05-16 2001-05-18 2001-06-04 Quarterly 0.1289$ 0.7%
2001-02-14 2001-02-16 2001-03-05 Quarterly 0.1289$ 0.82%
2000-11-15 2000-11-17 2000-12-04 Quarterly 0.1289$ 0.95%
2000-08-16 2000-08-18 2000-09-05 Quarterly 0.1289$ 0.74%
2000-05-17 2000-05-19 2000-06-05 Quarterly 0.1289$ 0.62%
2000-02-16 2000-02-18 2000-03-06 Quarterly 0.1289$ 0.88%
1999-11-17 1999-11-19 1999-12-06 Quarterly 0.1289$ 0.68%
1999-08-18 1999-08-20 1999-09-07 Quarterly 0.1289$ 0.73%
1999-05-19 1999-05-21 1999-06-07 Quarterly 0.1289$ 0.58%
1999-02-17 1999-02-19 1999-03-08 Quarterly 0.1289$ 0.7%
1998-11-18 1998-11-20 1998-12-07 Quarterly 0.1289$ 0.67%
1998-08-19 1998-08-21 1998-09-08 Quarterly 0.1289$ 0.58%
1998-05-13 1998-05-15 1998-06-01 Quarterly 0.1289$ 0.32%
1998-02-18 1998-02-20 1998-03-09 Quarterly 0.1289$ 0.4%
1997-11-19 1997-11-21 1997-12-08 Quarterly 0.1181$ 0.34%
1997-08-13 1997-08-15 1997-09-02 Quarterly 0.1181$ 0.32%
1997-05-14 1997-05-16 1997-06-02 Quarterly 0.1181$ 0.18%
1997-02-19 1997-02-21 1997-03-10 Quarterly 0.1181$ 0.22%
1996-11-13 1996-11-15 1996-12-02 Quarterly 0.08375$ 0.19%
1996-08-14 1996-08-16 1996-09-03 Quarterly 0.1074$ 0.29%
1996-05-15 1996-05-17 1996-06-03 Quarterly 0.1074$ 0.27%
1996-02-14 1996-02-16 1996-03-04 Quarterly 0.1074$ 0.23%
1995-11-15 1995-11-17 1995-12-04 Quarterly 0.1074$ 0.27%
1995-08-16 1995-08-18 1995-09-05 Quarterly 0.0966$ 0.22%
1995-05-15 1995-05-19 1995-06-05 Quarterly 0.0966$ 0.22%
1995-02-13 1995-02-20 1995-03-10 Quarterly 0.0966$ 0.29%
1994-11-15 1994-11-21 1994-12-09 Quarterly 0.0895$ 0.27%
1994-08-15 1994-08-19 1994-09-09 Quarterly 0.0895$ 0.25%
1994-05-16 1994-05-20 1994-06-10 Quarterly 0.0895$ 0.27%
1994-02-14 1994-02-21 1994-03-10 Quarterly 0.0895$ 0.25%
1993-11-15 1993-11-19 1993-12-10 Quarterly 0.0895$ 0.28%
1993-08-16 1993-08-20 1993-09-10 Quarterly 0.0895$ 0.27%
1993-05-14 1993-05-20 1993-06-10 Quarterly 0.0895$ 0.28%
1993-02-12 1993-02-19 1993-03-10 Quarterly 0.0895$ 0.3%
1992-11-16 1992-11-20 1992-12-10 Quarterly 0.0895$ 0.34%
1992-08-14 1992-08-20 1992-09-10 Quarterly 0.0895$ 0.33%
1992-05-14 1992-05-20 1992-06-10 Quarterly 0.0895$ 0.31%
1992-02-13 1992-02-20 1992-03-10 Quarterly 0.0895$ 0.35%
1991-11-14 1991-11-20 1991-12-10 Quarterly 0.0895$ 0.35%
1991-08-14 1991-08-20 1991-09-10 Quarterly 0.0895$ 0.35%
1991-05-14 1991-05-20 1991-06-10 Quarterly 0.0895$ 0.37%
1991-02-13 1991-02-20 1991-03-11 Quarterly 0.0895$ 0.32%
1990-11-14 1990-11-20 1990-12-10 Quarterly 0.0895$ 0.37%
1990-08-14 1990-08-20 1990-09-10 Quarterly 0.0895$ 0.3%
1990-05-15 1990-05-21 1990-06-11 Quarterly 0.0895$ 0.29%
1990-02-13 1990-02-20 1990-03-09 Quarterly 0.0823$ 0.3%
1989-11-14 1989-11-20 1989-12-11 Quarterly 0.0823$ 0.29%
1989-08-15 1989-08-21 1989-09-11 Quarterly 0.0823$ 0.21%
1989-05-15 0.08232$ 0.22%
1989-02-13 0.08232$ 0.23%
1988-11-14 0.07158$ 0.25%
1988-08-15 0.07158$ 0.11%
1988-05-16 0.05369$ 0.07%
1988-02-12 0.05369$ 0.09%
1987-11-16 0.04474$ 0.08%
1987-08-14 0.04474$ 0.06%
1987-05-14 0.04474$ 0.07%
1987-02-13 0.04474$ 0.09%
1986-11-14 0.04474$ 0.11%
1986-08-14 0.04474$ 0.1%
1986-05-14 0.04474$ 0.09%
1986-02-13 0.04474$ 0.11%
1985-11-14 0.08053$ 0.19%
1985-08-14 0.08053$ 0.16%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 82$ 85$ 1.0$ 1.19 % 1.23 %
2023 71$ 77$ 1.3$ 1.68 % 1.84 %
2022 73$ 67$ 1.2$ 1.84 % 1.68 % 0.0$
2021 1.0$ 77$ 1.2$ 1.54 % 114.42 % 4.8$ 25 %
2020 77$ 52$ 1.1$ 2.18 % 1.46 % 4.1$ 28 %
2019 56$ 47$ 1.1$ 2.41 % 1.98 % 4.8$ 24 %
2018 37$ 46$ 1.1$ 2.43 % 2.97 % 3.9$ 29 %
2017 49$ 46$ 1.1$ 2.32 % 2.18 % 2.4$ 44 %
2016 40$ 33$ 1.0$ 3.13 % 2.62 % 2.1$ 50 %
2015 29$ 36$ 1.0$ 2.88 % 3.60 % 2.3$ 45 %
2014 43$ 51$ 0.86$ 1.69 % 2.01 % 3.1$ 28 %
2013 53$ 56$ 0.66$ 1.17 % 1.25 % 3.1$ 21 %
2012 40$ 47$ 0.66$ 1.41 % 1.64 % 5.0$ 13 %
2011 41$ 45$ 0.56$ 1.23 % 1.35 % 4.2$ 13 %
2010 44$ 34$ 0.38$ 1.13 % 0.86 % 2.5$ 15 %
2009 25$ 19$ 0.32$ 1.72 % 1.27 % 0.3$ 107 %
2008 12$ 28$ 0.50$ 1.77 % 4.09 % 3.7$ 14 %
2007 31$ 31$ 0.47$ 1.51 % 1.53 % 2.2$ 21 %
2006 31$ 31$ 0.44$ 1.43 % 1.43 % 2.7$ 16 %
2005 30$ 28$ 0.43$ 1.55 % 1.44 % 2.4$ 18 %
2004 25$ 23$ 0.37$ 1.62 % 1.52 % 1.2$ 32 %
2003 17$ 16$ 0.37$ 2.29 % 2.22 % 0.6$ 62 %
2002 18$ 19$ 0.37$ 1.92 % 2.09 % 0.5$ 83 %
2001 14$ 16$ 0.48$ 2.99 % 3.33 % 0.3$ 145 %
2000 14$ 17$ 0.52$ 3.10 % 3.78 % 1.3$ 39 %
1999 19$ 19$ 0.52$ 2.67 % 2.71 % 1.1$ 45 %
1998 19$ 29$ 0.52$ 1.79 % 2.66 % 2.4$ 22 %
1997 35$ 47$ 0.47$ 1.00 % 1.34 % 2.6$ 19 %
1996 45$ 42$ 0.41$ 0.96 % 0.90 % 2.1$ 20 %
1995 40$ 41$ 0.40$ 0.98 % 1.01 % 0.3$ 128 %
1994 34$ 35$ 0.36$ 1.03 % 1.06 %
1993 32$ 32$ 0.36$ 1.13 % 1.12 %
1992 27$ 27$ 0.36$ 1.32 % 1.34 %
1991 25$ 26$ 0.36$ 1.38 % 1.42 %
1990 24$ 28$ 0.35$ 1.24 % 1.44 %
1989 28$ 35$ 0.33$ 0.94 % 1.17 %
1988 29$ 58$ 0.25$ 0.43 % 0.88 %
1987 56$ 62$ 0.18$ 0.29 % 0.32 %
1986 42$ 44$ 0.18$ 0.41 % 0.42 %
1985 42$ 45$ 0.16$ 0.36 % 0.39 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Timken의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.34 USD 0.34 USD
배당선언일 2024/08/07 -
배당락일 2024/08/20 2025/02/17

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.34 $ 0.34 $
× ×
=
수익 34.00 $ 34.00 $

주가회복 히스토리

Timken
배당락일 배당지급액 주가 주가회복기간
2024-08-20 0.34$ 81.83$ -
2024-05-13 0.34$ 91.37$ -
2024-02-16 0.33$ 81.71$ 87
2023-11-13 0.33$ 70.54$ 95
2023-08-14 0.33$ 78.16$ 186
2023-05-15 0.33$ 74.48$ 91
2023-02-17 0.31$ 86.8$ 451
2022-11-18 0.31$ 73.13$ 91
2022-08-12 0.31$ 68.18$ 98
2022-05-13 0.31$ 58.28$ 91
2022-02-18 0.3$ 68.09$ 175
2021-11-19 0.3$ - -
2021-08-19 0.3$ 73.41$ 4
2021-05-20 0.3$ 85.91$ 1
2021-02-19 0.29$ 75.01$ 1
2020-11-23 0.29$ 73.68$ 1
2020-08-20 0.28$ 53.44$ 4
2020-05-21 0.28$ 40.4$ 1
2020-02-20 0.28$ 52.33$ 1
2019-11-21 0.28$ 51.63$ 1
2019-08-20 0.28$ 40$ 1
2019-05-21 0.28$ 46.47$ 14
2019-02-19 0.28$ 43.19$ 1
2018-11-19 0.28$ 39.67$ 9
2018-08-16 0.28$ 47.35$ 1
2018-05-17 0.28$ 49.45$ 1
2018-02-16 0.27$ 45$ 4
2017-11-16 0.27$ 45.95$ 1
2017-08-18 0.27$ 42.8$ 3
2017-05-17 0.27$ 47.1$ 15
2017-02-17 0.26$ 44.5$ 4
2016-11-18 0.26$ 38.25$ 3
2016-08-11 0.26$ 33.88$ 12
2016-05-18 0.26$ 32.9$ 6
2016-02-19 0.26$ 30.14$ 3
2015-11-19 0.26$ 31.21$ 1
2015-08-20 0.26$ 31.99$ 74
2015-05-14 0.26$ 40.77$ 4
2015-02-19 0.25$ 42.18$ 1
2014-11-20 0.25$ 42.69$ 1
2014-08-15 0.25$ 45.63$ 3
2014-05-21 0.179$ 63.37$ 2
2014-02-20 0.179$ 59.29$ 25
2013-11-21 0.1647$ 52.66$ 91
2013-08-16 0.1647$ 58.94$ 188
2013-05-15 0.1647$ 57.04$ 93
2013-02-15 0.1647$ 56.25$ 89
2012-11-21 0.1647$ 40.1$ 86
2012-08-17 0.1647$ 41.91$ 182
2012-05-16 0.1647$ 51.95$ 275
2012-02-16 0.1647$ 52.98$ 365
2011-11-17 0.1432$ 41.25$ 91
2011-08-17 0.1432$ 37.35$ 92
2011-05-18 0.1432$ 50.32$ 274
2011-02-17 0.1289$ 52.41$ 364
2010-11-18 0.1289$ 43.89$ 91
2010-08-18 0.0931$ 34.84$ 92
2010-05-19 0.0931$ 29.85$ 91
2010-02-18 0.0644$ 26.16$ 90
2009-11-18 0.0644$ 25.41$ 92
2009-08-19 0.0644$ 20.25$ 91
2009-05-20 0.0644$ 16.68$ 91
2009-02-18 0.1289$ 12.75$ 91
2008-11-19 0.1289$ 12.26$ 91
2008-08-13 0.1289$ 33.28$ 735
2008-05-14 0.1217$ 36.5$ 918
2008-02-13 0.1217$ 31.3$ 91
2007-11-14 0.1217$ 30.86$ 91
2007-08-15 0.1217$ 32.05$ 273
2007-05-16 0.1145$ 33.35$ 364
2007-02-14 0.1145$ 29.23$ 91
2006-11-15 0.1145$ 31.07$ 182
2006-08-16 0.1145$ 33.78$ 637
2006-05-17 0.1074$ 30.88$ 91
2006-02-16 0.1074$ 28$ 90
2005-11-16 0.1074$ 29.78$ 182
2005-08-17 0.1074$ 27.82$ 91
2005-05-18 0.1074$ 25.18$ 91
2005-02-16 0.1074$ 28.03$ 273
2004-11-17 0.0931$ 24.53$ 91
2004-08-18 0.0931$ 23.92$ 91
2004-05-19 0.0931$ 21.3$ 91
2004-02-18 0.0931$ 22.18$ 182
2003-11-19 0.0931$ 16.77$ 91
2003-08-14 0.0931$ 15.89$ 97
2003-05-14 0.0931$ 16.99$ 280
2003-02-12 0.0931$ 15.3$ 91
2002-11-13 0.0931$ 17.85$ 462
2002-08-14 0.0931$ 17.57$ 91
2002-05-15 0.0931$ 25.8$ 1008
2002-02-13 0.0931$ 16.28$ 91
2001-11-14 0.0931$ 14.41$ 91
2001-08-15 0.1289$ 15.62$ 182
2001-05-16 0.1289$ 18.41$ 364
2001-02-14 0.1289$ 15.74$ 91
2000-11-15 0.1289$ 13.625$ 91
2000-08-16 0.1289$ 17.4375$ 273
2000-05-17 0.1289$ 20.8125$ 728
2000-02-16 0.1289$ 14.6875$ 91
1999-11-17 0.1289$ 19$ 182
1999-08-18 0.1289$ 17.6875$ 91
1999-05-19 0.1289$ 22.1875$ 1092
1999-02-17 0.1289$ 18.5$ 91
1998-11-18 0.1289$ 19.375$ 182
1998-08-19 0.1289$ 22.375$ 1365
1998-05-13 0.1289$ 40.8125$ 4572
1998-02-18 0.1289$ 32.375$ 84
1997-11-19 0.1181$ 35.25$ 175
1997-08-13 0.1181$ 36.5625$ 273
1997-05-14 0.1181$ 64.125$ 6218
1997-02-19 0.1181$ 53.625$ 84
1996-11-13 0.08375$ 45.25$ 98
1996-08-14 0.1074$ 37.25$ 91
1996-05-15 0.1074$ 39.875$ 182
1996-02-14 0.1074$ 46.875$ 371
1995-11-15 0.1074$ 39.5$ 91
1995-08-16 0.0966$ 44.375$ 182
1995-05-15 0.0966$ 44.875$ 275
1995-02-13 0.0966$ 33.625$ 91
1994-11-15 0.0895$ 33.625$ 90
1994-08-15 0.0895$ 36.5$ 273
1994-05-16 0.0895$ 32.875$ 91
1994-02-14 0.0895$ 36.25$ 182
1993-11-15 0.0895$ 32$ 91
1993-08-16 0.0895$ 33.25$ 182
1993-05-14 0.0895$ 31.625$ 94
1993-02-12 0.0895$ 29.75$ 91
1992-11-16 0.0895$ 26.625$ 88
1992-08-14 0.0895$ 27.375$ 182
1992-05-14 0.0895$ 29$ 274
1992-02-13 0.0895$ 25.5$ 91
1991-11-14 0.0895$ 25.25$ 91
1991-08-14 0.0895$ 25.75$ 274
1991-05-14 0.0895$ 24.5$ 92
1991-02-13 0.0895$ 28$ 456
1990-11-14 0.0895$ 24.375$ 91
1990-08-14 0.0895$ 29.875$ 1004
1990-05-15 0.0895$ 31.25$ 1095
1990-02-13 0.0823$ 27.75$ 91
1989-11-14 0.0823$ 28.25$ 182
1989-08-15 0.0823$ 38.75$ 2099
1989-05-15 0.08232$ 36.875$ 92
1989-02-13 0.08232$ 36.125$ 91
1988-11-14 0.07158$ 28.625$ 91
1988-08-15 0.07158$ 65$ 9422
1988-05-16 0.05369$ 77.25$ 11901
1988-02-12 0.05369$ 61.75$ 94
1987-11-16 0.04474$ 55.75$ 88
1987-08-14 0.04474$ 78$ 12177
1987-05-14 0.04474$ 60.75$ 92
1987-02-13 0.04474$ 51.75$ 90
1986-11-14 0.04474$ 42.25$ 91
1986-08-14 0.04474$ 42.626$ 183
1986-05-14 0.04474$ 48$ 275
1986-02-13 0.04474$ 41.626$ 90
1985-11-14 0.08053$ 41.626$ 91
1985-08-14 0.08053$ 49$ 548
확대