TFX: 배당금 & 이력, 배당락일, Teleflex 수익률
광고하는

Teleflex 배당 2024

2 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.3
배당률 Trailing
0.74%
배당률 Forward
0.59%
배당성향
14.36 %
5개녕평균수익률
0.48%
배당안정성
100 %
배당성장안정성
20 %

배당관련 최신 자료 24/03/07 23:42

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 1.0
배당안정성 100 %
배당성장안정성 20 %
단순배당성장률 25.00 %
연평균배당성장률, CAGR 4.56 %
평균배당 $0.34
연간평균배당 $1.428
평균배당률 0.12%
평균연배당률 0.48%
최소 0.34$ (2019-02-28)
최대 0.34$ (2019-02-28)
Teleflex
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-02-22 2024-02-29 2024-03-01 2024-03-15 Quarterly 0.34$ 0.15% EOD
2023-11-02 2023-11-14 2023-11-15 2023-12-15 Quarterly 0.34$ 0.16% EOD
2023-08-03 2023-09-14 2023-09-15 2023-09-15 Quarterly 0.34$ 0.16% EOD
2023-08-03 2023-08-14 2023-08-15 2023-09-15 Quarterly 0.34$ 0.15% EOD
2023-05-08 2023-05-12 2023-05-15 2023-06-15 Quarterly 0.34$ 0.14% EOD
2023-02-23 2023-03-02 2023-03-03 2023-03-15 Quarterly 0.34$ 0.14% EOD
2022-10-27 2022-11-14 2022-11-15 2022-12-15 Quarterly 0.34$ 0.16% IR
2022-07-28 2022-08-12 2022-08-15 2022-09-15 Quarterly 0.34$ 0.13% IR
2022-05-02 2022-05-13 2022-05-16 2022-06-15 Quarterly 0.34$ 0.12% IR
2022-02-24 2022-03-04 2022-03-07 2022-03-15 Quarterly 0.34$ 0.1% IR
2021-10-28 2021-11-12 2021-11-15 2021-12-15 Quarterly 0.34$ 0.1% IR
2021-07-29 2021-08-13 2021-08-16 2021-09-15 Quarterly 0.34$ 0.09% EOD
2021-05-03 2021-05-13 2021-05-14 2021-06-15 Quarterly 0.34$ 0.09% EOD
2020-12-31 2021-03-04 2021-03-05 2021-03-15 Quarterly 0.34$ 0.09% EOD
2020-10-29 2020-11-12 2020-11-15 2020-12-15 Quarterly 0.34$ 0.1% EOD
2020-07-30 2020-08-13 2020-08-14 2020-09-15 Quarterly 0.34$ 0.09% EOD
2020-05-04 2020-05-14 2020-05-15 2020-06-15 Quarterly 0.34$ 0.1% EOD
2020-02-20 2020-02-28 2020-03-02 2020-03-16 Quarterly 0.34$ 0.1% EOD
2019-10-31 2019-11-14 2019-11-15 2019-12-16 Quarterly 0.34$ 0.1% EOD
2019-08-01 2019-08-14 2019-08-15 2019-09-16 Quarterly 0.34$ 0.09% EOD
2019-05-06 2019-05-14 2019-05-15 2019-06-14 Quarterly 0.34$ 0.11% EOD
2019-02-21 2019-02-28 2019-03-01 2019-03-15 Quarterly 0.34$ 0.12% EOD
2018-11-01 2018-11-14 2018-11-15 2018-12-14 Quarterly 0.34$ 0.13% EOD
2018-08-02 2018-08-14 2018-08-15 2018-09-14 Quarterly 0.34$ 0.15% EOD
2018-05-07 2018-05-14 2018-05-15 2018-06-15 Quarterly 0.34$ 0.13% EOD
2018-02-22 2018-03-01 2018-03-02 2018-03-15 Quarterly 0.34$ 0.14% EOD
2017-10-31 2017-11-14 2017-11-15 2017-12-15 Quarterly 0.34$ 0.13% EOD
2017-08-03 2017-08-11 2017-08-15 2017-09-15 Quarterly 0.34$ 0.17% EOD
2017-05-16 2017-05-18 2017-06-15 Quarterly 0.34$ 0.18% EOD
2017-02-23 2017-03-01 2017-03-03 2017-03-15 Quarterly 0.34$ 0.17% EOD
2016-10-27 2016-11-11 2016-11-15 2016-12-15 Quarterly 0.34$ 0.22%
2016-10-27 2016-11-10 2016-11-15 2016-12-15 Quarterly 0.34$ 0.24% EOD
2016-07-28 2016-08-11 2016-08-15 2016-09-15 Quarterly 0.34$ 0.19% EOD
2016-05-02 2016-05-12 2016-05-16 2016-06-15 Quarterly 0.34$ 0.21% EOD
2016-02-25 2016-03-02 2016-03-04 2016-03-15 Quarterly 0.34$ 0.23% EOD
2015-10-29 2015-11-11 2015-11-13 2015-12-14 Quarterly 0.34$ 0.26%
2015-10-29 2015-11-10 2015-11-13 2015-12-14 Quarterly 0.34$ 0.26% EOD
2015-07-30 2015-08-12 2015-08-14 2015-09-14 Quarterly 0.34$ 0.26% EOD
2015-05-04 2015-05-12 2015-05-14 2015-06-15 Quarterly 0.34$ 0.27% EOD
2015-02-20 2015-02-27 2015-03-03 2015-03-16 Quarterly 0.34$ 0.28% EOD
2014-10-29 2014-11-12 2014-11-14 2014-12-15 Quarterly 0.34$ 0.3% EOD
2014-07-30 2014-08-13 2014-08-15 2014-09-15 Quarterly 0.34$ 0.32% EOD
2014-05-05 2014-05-13 2014-05-15 2014-06-16 Quarterly 0.34$ 0.32% EOD
2014-02-21 2014-02-28 2014-03-04 2014-03-14 Quarterly 0.34$ 0.33% EOD
2013-10-30 2013-11-13 2013-11-15 2013-12-13 Quarterly 0.34$ 0.36% EOD
2013-07-31 2013-08-13 2013-08-15 2013-09-13 Quarterly 0.34$ 0.44% EOD
2013-05-03 2013-05-13 2013-05-15 2013-06-14 Quarterly 0.34$ 0.43% EOD
2013-02-21 2013-03-01 2013-03-05 2013-03-15 Quarterly 0.34$ 0.43% EOD
2012-10-31 2012-11-13 2012-11-15 2012-12-14 Quarterly 0.34$ 0.5% EOD
2012-08-13 2012-08-15 2012-09-14 Quarterly 0.34$ 0.54% EOD
2012-05-11 2012-05-15 2012-06-15 Quarterly 0.34$ 0.56% EOD
2012-03-01 2012-03-05 2012-03-16 Quarterly 0.34$ 0.58% EOD
2011-11-10 2011-11-15 2011-12-15 Quarterly 0.34$ 0.58% EOD
2011-08-11 2011-08-15 2011-09-15 Quarterly 0.34$ 0.66% EOD
2011-05-12 2011-05-16 2011-06-15 Quarterly 0.34$ 0.54% EOD
2011-03-02 2011-03-04 2011-03-15 Quarterly 0.34$ 0.59% EOD
2010-11-10 2010-11-15 2010-12-15 Quarterly 0.34$ 0.62% EOD
2010-08-11 2010-08-13 2010-09-15 Quarterly 0.34$ 0.66% EOD
2010-05-12 2010-05-14 2010-06-15 Quarterly 0.34$ 0.56% EOD
2010-03-01 2010-03-03 2010-03-15 Quarterly 0.34$ 0.55% EOD
2009-11-12 2009-11-16 2009-12-15 Quarterly 0.34$ 0.66% EOD
2009-08-12 2009-08-14 2009-09-15 Quarterly 0.34$ 0.73% EOD
2009-05-13 2009-05-15 2009-06-15 Quarterly 0.34$ 0.77% EOD
2009-03-03 2009-03-05 2009-03-17 Quarterly 0.34$ 0.74% EOD
2008-11-12 2008-11-14 2008-12-15 Quarterly 0.34$ 0.71% EOD
2008-08-13 2008-08-15 2008-09-15 Quarterly 0.34$ 0.53% EOD
2008-05-13 2008-05-15 2008-06-13 Quarterly 0.34$ 0.6% EOD
2008-03-03 2008-03-05 2008-03-17 Quarterly 0.32$ 0.57% EOD
2007-11-13 2007-11-15 2007-12-14 Quarterly 0.32$ 0.49% EOD
2007-08-13 2007-08-15 2007-09-14 Quarterly 0.32$ 0.43% EOD
2007-05-23 2007-05-25 2007-06-15 Quarterly 0.32$ 0.41% EOD
2007-03-01 2007-03-05 2007-03-15 Quarterly 0.285$ 0.42% EOD
2006-10-30 2006-11-01 2006-12-15 Quarterly 0.285$ 0.46% EOD
2006-08-02 2006-08-06 2006-09-15 Quarterly 0.285$ 0.5% EOD
2006-05-23 2006-05-25 2006-06-15 Quarterly 0.285$ 0.46% EOD
2006-03-02 2006-03-06 2006-03-15 Quarterly 0.25$ 0.39% EOD
2005-11-22 2005-11-25 2005-12-15 Quarterly 0.25$ 0.36% EOD
2005-08-23 2005-08-25 2005-09-15 Quarterly 0.25$ 0.37% EOD
2005-05-23 2005-05-25 2005-06-15 Quarterly 0.25$ 0.45% EOD
2005-02-23 2005-02-25 2005-03-15 Quarterly 0.22$ 0.44% EOD
2004-11-22 2004-11-25 2004-12-15 Quarterly 0.22$ 0.44% EOD
2004-08-23 2004-08-25 2004-09-15 Quarterly 0.22$ 0.51% EOD
2004-05-21 2004-05-25 2004-06-15 Quarterly 0.22$ 0.48% EOD
2004-02-23 2004-02-25 2004-03-15 Quarterly 0.2$ 0.39% EOD
2003-11-21 2003-11-25 2003-12-15 Quarterly 0.2$ 0.45% EOD
2003-08-21 2003-08-25 2003-09-15 Quarterly 0.2$ 0.42% EOD
2003-05-21 2003-05-26 2003-06-16 Quarterly 0.2$ 0.52% EOD
2003-02-21 2003-02-25 2003-03-14 Quarterly 0.18$ 0.48% EOD
2002-11-21 2002-11-25 2002-12-16 Quarterly 0.18$ 0.41% EOD
2002-08-22 2002-08-26 2002-09-16 Quarterly 0.18$ 0.35% EOD
2002-05-22 2002-05-24 2002-06-14 Quarterly 0.18$ 0.31% EOD
2002-02-21 2002-02-25 2002-03-15 Quarterly 0.17$ 0.35% EOD
2001-11-21 2001-11-26 2001-12-14 Quarterly 0.17$ 0.41% EOD
2001-08-22 2001-08-24 2001-09-14 Quarterly 0.17$ 0.34% EOD
2001-05-23 2001-05-25 2001-06-15 Quarterly 0.17$ 0.35% EOD
2001-02-22 2001-02-26 2001-03-15 Quarterly 0.15$ 0.35% EOD
2000-11-21 2000-11-24 2000-12-15 Quarterly 0.15$ 0.4% EOD
2000-08-23 2000-08-25 2000-09-15 Quarterly 0.15$ 0.43% EOD
2000-05-23 2000-05-25 2000-06-15 Quarterly 0.15$ 0.44% EOD
2000-02-23 2000-02-25 2000-03-15 Quarterly 0.13$ 0.47% EOD
1999-11-22 1999-11-25 1999-12-15 Quarterly 0.13$ 0.36% EOD
1999-08-23 1999-08-25 1999-09-15 Quarterly 0.13$ 0.26% EOD
1999-05-21 1999-05-25 1999-06-15 Quarterly 0.13$ 0.29% EOD
1999-02-23 1999-02-25 1999-03-15 Quarterly 0.115$ 0.3% EOD
1998-11-23 1998-11-25 1998-12-15 Quarterly 0.115$ 0.27% EOD
1998-08-21 1998-08-25 1998-09-15 Quarterly 0.115$ 0.32% EOD
1998-05-20 1998-05-25 1998-06-15 Quarterly 0.115$ 0.28% EOD
1998-02-23 1998-02-25 1998-03-16 Quarterly 0.1$ 0.24% EOD
1997-11-21 1997-11-25 1997-12-15 Quarterly 0.1$ 0.27% EOD
1997-08-21 1997-08-25 1997-09-15 Quarterly 0.1$ 0.31% EOD
1997-05-21 1997-05-23 1997-06-16 Quarterly 0.1$ 0.17% EOD
1997-02-21 1997-02-25 1997-03-14 Quarterly 0.0875$ 0.17% EOD
1996-11-21 1996-11-25 1996-12-16 Quarterly 0.0875$ 0.18% EOD
1996-08-22 1996-08-26 1996-09-16 Quarterly 0.0875$ 0.19% EOD
1996-05-22 1996-05-24 1996-06-14 Quarterly 0.0875$ 0.18% EOD
1996-02-22 1996-02-26 1996-03-15 Quarterly 0.0775$ 0.18% EOD
1995-11-21 1995-11-24 1995-12-15 Quarterly 0.0775$ 0.18% EOD
1995-08-23 1995-08-25 1995-09-15 Quarterly 0.0775$ 0.2% EOD
1995-05-19 1995-05-25 1995-06-15 Quarterly 0.0775$ 0.18% EOD
1995-02-17 1995-02-24 1995-03-15 Quarterly 0.0675$ 0.19% EOD
1994-11-08 1994-11-15 1994-12-15 Quarterly 0.0675$ 0.18% EOD
1994-08-19 1994-08-25 1994-09-15 Quarterly 0.0675$ 0.18% EOD
1994-05-19 1994-05-25 1994-06-15 Quarterly 0.0675$ 0.19% EOD
1994-02-18 1994-02-25 1994-03-15 Quarterly 0.0575$ 0.15% EOD
1993-11-18 1993-11-24 1993-12-15 Quarterly 0.0575$ 0.2% EOD
1993-08-19 1993-08-25 1993-09-15 Quarterly 0.0575$ 0.18% EOD
1993-05-19 1993-05-25 1993-06-15 Quarterly 0.0575$ 0.2% EOD
1993-02-19 1993-02-25 1993-03-15 Quarterly 0.0525$ 0.17% EOD
1992-11-19 1992-11-25 1992-12-15 Quarterly 0.0525$ 0.17% EOD
1992-08-19 1992-08-25 1992-09-15 Quarterly 0.0525$ 0.16% EOD
1992-05-18 1992-05-22 1992-06-15 Quarterly 0.0525$ 0.16% EOD
1992-02-19 1992-02-25 1992-03-16 Quarterly 0.05$ 0.13% EOD
1991-11-19 1991-11-25 1991-12-16 Quarterly 0.05$ 0.16% EOD
1991-08-20 1991-08-26 1991-09-16 Quarterly 0.05$ 0.15% EOD
1991-05-20 1991-05-24 1991-06-14 Quarterly 0.05$ 0.11% EOD
1991-02-19 1991-02-25 1991-03-15 Quarterly 0.045$ 0.12% EOD
1990-11-16 1990-11-23 1990-12-14 Quarterly 0.045$ 0.17% EOD
1990-08-20 1990-08-24 1990-09-14 Quarterly 0.045$ 0.15% EOD
1990-05-21 1990-05-25 1990-06-15 Quarterly 0.045$ 0.14% EOD
1990-02-16 1990-02-23 1990-03-12 Quarterly 0.04$ 0.13% EOD
1989-11-17 1989-11-24 1989-12-15 Quarterly 0.04$ 0.13% EOD
1989-08-21 1989-08-25 1989-09-15 Quarterly 0.04$ 0.11% EOD
1989-05-22 0.04$ 0.12% EOD
1989-02-17 0.03333$ 0.1% EOD
1988-11-18 0.03333$ 0.12% EOD
1988-08-19 0.03333$ 0.12% EOD
1988-05-19 0.03333$ 0.12% EOD
1988-02-19 0.02667$ 0.11% EOD
1987-11-19 0.02833$ 0.14% EOD
1987-08-19 0.02833$ 0.08% EOD
1987-05-19 0.02833$ 0.1% EOD
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 223$ 223$ 0.3$ 0.15 % 0.15 %
2023 210$ 228$ 1.7$ 0.75 % 0.81 %
2022 210$ 274$ 1.4$ 0.50 % 0.65 % 0.0$
2021 41$ 391$ 1.4$ 0.35 % 3.33 % 13$ 14 %
2020 412$ 358$ 1.4$ 0.38 % 0.33 % 11$ 13 %
2019 371$ 318$ 1.4$ 0.43 % 0.37 % 11$ 13 %
2018 258$ 261$ 1.4$ 0.52 % 0.53 % 9.6$ 14 %
2017 249$ 212$ 1.4$ 0.64 % 0.55 % 8.1$ 17 %
2016 161$ 160$ 1.7$ 1.07 % 1.05 % 7.2$ 24 %
2015 131$ 127$ 1.7$ 1.34 % 1.29 % 5.8$ 30 %
2014 115$ 108$ 1.4$ 1.26 % 1.18 % 5.7$ 24 %
2013 95$ 83$ 1.4$ 1.64 % 1.43 % 4.8$ 29 %
2012 68$ 63$ 1.4$ 2.18 % 2.01 % 4.4$ 31 %
2011 58$ 58$ 1.4$ 2.36 % 2.34 % 3.8$ 35 %
2010 55$ 57$ 1.4$ 2.38 % 2.49 % 3.9$ 35 %
2009 52$ 47$ 1.4$ 2.90 % 2.62 % 3.6$ 37 %
2008 48$ 56$ 1.3$ 2.38 % 2.81 % 3.7$ 36 %
2007 65$ 71$ 1.2$ 1.75 % 1.92 % 4.3$ 29 %
2006 62$ 61$ 1.1$ 1.80 % 1.78 % 3.6$ 30 %
2005 69$ 61$ 1.0$ 1.60 % 1.41 % 3.5$ 28 %
2004 50$ 47$ 0.9$ 1.81 % 1.73 % 2.7$ 32 %
2003 45$ 42$ 0.8$ 1.85 % 1.75 % 2.8$ 28 %
2002 44$ 50$ 0.7$ 1.41 % 1.62 % 3.0$ 24 %
2001 41$ 46$ 0.7$ 1.45 % 1.61 % 2.9$ 23 %
2000 37$ 33$ 0.6$ 1.73 % 1.55 % 2.7$ 21 %
1999 36$ 42$ 0.51$ 1.20 % 1.40 % 2.4$ 21 %
1998 42$ 40$ 0.45$ 1.10 % 1.05 % 2.1$ 22 %
1997 37$ 45$ 0.39$ 0.86 % 1.04 % 1.8$ 22 %
1996 48$ 46$ 0.3$ 0.73 % 0.71 % 1.1$ 31 %
1995 44$ 40$ 0.3$ 0.75 % 0.69 %
1994 38$ 37$ 0.3$ 0.70 % 0.68 %
1993 29$ 30$ 0.23$ 0.75 % 0.78 %
1992 31$ 34$ 0.21$ 0.62 % 0.68 %
1991 32$ 36$ 0.20$ 0.54 % 0.62 %
1990 27$ 30$ 0.18$ 0.59 % 0.65 %
1989 32$ 33$ 0.15$ 0.46 % 0.49 %
1988 27$ 26$ 0.13$ 0.48 % 0.47 %
1987 21$ 27$ 0.085$ 0.31 % 0.41 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Teleflex의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.34 USD 0.34 USD
배당선언일 2024/02/22 -
배당락일 2024/02/29 2024/05/12

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.34 $ 0.34 $
× ×
=
수익 34.00 $ 34.00 $

주가회복 히스토리

Teleflex
배당락일 배당지급액 주가 주가회복기간
2024-02-29 0.34$ 222.79$ -
2023-11-14 0.34$ 209.9$ 107
2023-09-14 0.34$ 214.62$ 168
2023-08-14 0.34$ 227.77$ -
2023-05-12 0.34$ 249.59$ -
2023-03-02 0.34$ 235.67$ 71
2022-11-14 0.34$ 210$ 108
2022-08-12 0.34$ 256.95$ -
2022-05-13 0.34$ 278.46$ -
2022-03-04 0.34$ 349.98$ -
2021-11-12 0.34$ 340.12$ 112
2021-08-13 0.34$ 366.08$ 3
2021-05-13 0.34$ 392.11$ 1
2021-03-04 0.34$ 390.97$ 1
2020-11-12 0.34$ 356.74$ 1
2020-08-13 0.34$ 382.1$ 15
2020-05-14 0.34$ 334.35$ 1
2020-02-28 0.34$ 337.1$ 4
2019-11-14 0.34$ 336.02$ 1
2019-08-14 0.34$ 365.01$ 1
2019-05-14 0.34$ 297.51$ 2
2019-02-28 0.34$ 289.84$ 1
2018-11-14 0.34$ 255.92$ 1
2018-08-14 0.34$ 231.03$ 1
2018-05-14 0.34$ 265.29$ 7
2018-03-01 0.34$ 242.67$ 1
2017-11-14 0.34$ 256.55$ 2
2017-08-11 0.34$ 205.34$ 3
2017-05-16 0.34$ 193.95$ 3
2017-03-01 0.34$ 194.97$ 12
2016-11-11 0.34$ 143.07$ 4
2016-11-10 0.34$ 142.99$ 1
2016-08-11 0.34$ 181.52$ 4
2016-05-12 0.34$ 161.97$ 20
2016-03-02 0.34$ 146.02$ 1
2015-11-11 0.34$ 131.44$ 9
2015-11-10 0.34$ 131.82$ 10
2015-08-12 0.34$ 132.03$ 1
2015-05-12 0.34$ 126.13$ 1
2015-02-27 0.34$ 121.69$ 3
2014-11-12 0.34$ 114.47$ 1
2014-08-13 0.34$ 105.64$ 1
2014-05-13 0.34$ 105.92$ 14
2014-02-28 0.34$ 101.99$ 17
2013-11-13 0.34$ 95.3$ 107
2013-08-13 0.34$ 77.36$ 92
2013-05-13 0.34$ 79.76$ 184
2013-03-01 0.34$ 79.69$ 73
2012-11-13 0.34$ 67.82$ 108
2012-08-13 0.34$ 62.69$ 92
2012-05-11 0.34$ 60.82$ 94
2012-03-01 0.34$ 58.73$ 71
2011-11-10 0.34$ 58.16$ 112
2011-08-11 0.34$ 51.38$ 91
2011-05-12 0.34$ 63.14$ 551
2011-03-02 0.34$ 57.9$ 71
2010-11-10 0.34$ 54.54$ 112
2010-08-11 0.34$ 51.74$ 91
2010-05-12 0.34$ 60.52$ 365
2010-03-01 0.34$ 61.34$ 437
2009-11-12 0.34$ 51.9$ 109
2009-08-12 0.34$ 46.27$ 92
2009-05-13 0.34$ 43.94$ 91
2009-03-03 0.34$ 45.74$ 162
2008-11-12 0.34$ 47.61$ 365
2008-08-13 0.34$ 64.04$ 1553
2008-05-13 0.34$ 57.09$ 92
2008-03-03 0.32$ 56.15$ 71
2007-11-13 0.32$ 64.86$ 1827
2007-08-13 0.32$ 74.42$ 2027
2007-05-23 0.32$ 77.79$ 2109
2007-03-01 0.285$ 67.62$ 83
2006-10-30 0.285$ 62.03$ 122
2006-08-02 0.285$ 56.85$ 89
2006-05-23 0.285$ 62.1$ 282
2006-03-02 0.25$ 64.75$ 364
2005-11-22 0.25$ 68.72$ 547
2005-08-23 0.25$ 68.45$ 91
2005-05-23 0.25$ 55.95$ 92
2005-02-23 0.22$ 49.87$ 89
2004-11-22 0.22$ 49.7$ 93
2004-08-23 0.22$ 43.04$ 91
2004-05-21 0.22$ 45.48$ 185
2004-02-23 0.2$ 51.39$ 455
2003-11-21 0.2$ 44.64$ 94
2003-08-21 0.2$ 47.43$ 186
2003-05-21 0.2$ 38.71$ 92
2003-02-21 0.18$ 37.87$ 89
2002-11-21 0.18$ 43.88$ 273
2002-08-22 0.18$ 51.08$ 550
2002-05-22 0.18$ 58$ 1189
2002-02-21 0.17$ 48.24$ 90
2001-11-21 0.17$ 41.09$ 92
2001-08-22 0.17$ 49.59$ 273
2001-05-23 0.17$ 48.96$ 91
2001-02-22 0.15$ 42.45$ 90
2000-11-21 0.15$ 37.4375$ 93
2000-08-23 0.15$ 34.8125$ 90
2000-05-23 0.15$ 33.8125$ 92
2000-02-23 0.13$ 27.75$ 90
1999-11-22 0.13$ 36.1875$ 365
1999-08-23 0.13$ 49.3125$ 730
1999-05-21 0.13$ 45.375$ 94
1999-02-23 0.115$ 38.125$ 87
1998-11-23 0.115$ 42.4375$ 179
1998-08-21 0.115$ 36.5$ 94
1998-05-20 0.115$ 41.6875$ 187
1998-02-23 0.1$ 40.875$ 86
1997-11-21 0.1$ 37.1875$ 94
1997-08-21 0.1$ 32.4375$ 92
1997-05-21 0.1$ 59.5$ 3016
1997-02-21 0.0875$ 51.75$ 89
1996-11-21 0.0875$ 48$ 92
1996-08-22 0.0875$ 45.625$ 91
1996-05-22 0.0875$ 47.625$ 183
1996-02-22 0.0775$ 44$ 90
1995-11-21 0.0775$ 43.5$ 93
1995-08-23 0.0775$ 39.375$ 90
1995-05-19 0.0775$ 42.375$ 186
1995-02-17 0.0675$ 35.75$ 91
1994-11-08 0.0675$ 38.25$ 192
1994-08-19 0.0675$ 36.75$ 81
1994-05-19 0.0675$ 35.875$ 92
1994-02-18 0.0575$ 38.5$ 455
1993-11-18 0.0575$ 29$ 92
1993-08-19 0.0575$ 32.5$ 183
1993-05-19 0.0575$ 28.875$ 92
1993-02-19 0.0525$ 30.375$ 181
1992-11-19 0.0525$ 30.625$ 273
1992-08-19 0.0525$ 32.875$ 548
1992-05-18 0.0525$ 33.125$ 641
1992-02-19 0.05$ 37.375$ 730
1991-11-19 0.05$ 31.625$ 92
1991-08-20 0.05$ 32.375$ 183
1991-05-20 0.05$ 44.625$ 1829
1991-02-19 0.045$ 37.001$ 90
1990-11-16 0.045$ 26.876$ 95
1990-08-20 0.045$ 30.5$ 183
1990-05-21 0.045$ 31.5$ 274
1990-02-16 0.04$ 30$ 94
1989-11-17 0.04$ 31.5$ 185
1989-08-21 0.04$ 36.375$ 547
1989-05-22 0.04$ 34.001$ 91
1989-02-17 0.03333$ 32$ 94
1988-11-18 0.03333$ 27$ 91
1988-08-19 0.03333$ 26.75$ 91
1988-05-19 0.03333$ 27$ 183
1988-02-19 0.02667$ 23.876$ 90
1987-11-19 0.02833$ 20.75$ 92
1987-08-19 0.02833$ 33.375$ 642
1987-05-19 0.02833$ 27.875$ 92
확대