SGC: 배당금 & 이력, 배당락일, Superior Group of Cos. 수익률
광고하는

Superior Group of Cos. 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 4.7
배당률 Trailing
3.93%
배당률 Forward
0.79%
배당성향
13.47 %
5개녕평균수익률
3.20%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/11/20 19:08

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 40.70 %
연평균배당성장률, CAGR 7.07 %
평균배당 $0.124078947368421
연간평균배당 $0.4715
평균배당률 0.85%
평균연배당률 3.20%
최소 0.0995$ (2019-02-12)
최대 0.2$ (2020-08-10)
Superior Group of Cos.
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-11-13 0.14$ 0.86% EOD
2024-08-06 2024-08-16 2024-08-17 2024-08-30 Quarterly 0.14$ 1.07% EOD
2024-05-07 2024-05-17 2024-05-20 2024-06-03 Quarterly 0.14$ 0.72% EOD
2024-02-12 2024-02-22 2024-02-23 2024-02-29 Quarterly 0.14$ 0.99% EOD
2023-11-06 2023-11-21 2023-11-22 2023-12-06 Quarterly 0.14$ 1.24% EOD
2023-08-07 2023-08-24 2023-08-25 2023-09-08 Quarterly 0.14$ 1.69% EOD
2023-05-08 2023-05-18 2023-05-19 2023-06-02 Quarterly 0.14$ 1.57% EOD
2023-02-03 2023-02-13 2023-02-14 2023-02-28 Quarterly 0.14$ 1.3% EOD
2022-11-07 2022-11-17 2022-11-18 2022-12-02 Quarterly 0.14$ 1.4% IR
2022-08-08 2022-08-18 2022-08-19 2022-09-02 Quarterly 0.14$ 0.95% EOD
2022-05-13 2022-05-23 2022-05-24 2022-06-07 Quarterly 0.14$ 0.8% IR
2022-02-04 2022-02-11 2022-02-14 2022-02-25 Quarterly 0.12$ 0.62% IR
2021-11-08 2021-11-18 2021-11-19 2021-11-30 Quarterly 0.12$ 0.48% IR
2021-08-06 2021-08-17 2021-08-18 2021-09-01 Quarterly 0.12$ 0.52% EOD
2021-05-17 2021-05-27 2021-05-28 2021-06-11 Quarterly 0.12$ 0.47% EOD
2021-02-05 2021-02-11 2021-02-15 2021-02-26 Quarterly 0.1$ 0.38% EOD
2020-11-06 2020-11-13 2020-11-16 2020-11-30 Quarterly 0.1$ 0.39% EOD
2020-07-29 2020-08-10 2020-08-11 2020-08-25 Quarterly 0.2$ 0.94% EOD
2020-02-07 2020-02-11 2020-02-12 2020-02-26 Quarterly 0.0995$ 0.89% EOD
2019-11-01 2019-11-12 2019-11-13 2019-11-27 Quarterly 0.0995$ 0.67% EOD
2019-08-02 2019-08-13 2019-08-14 2019-08-28 Quarterly 0.0995$ 0.72% EOD
2019-05-03 2019-05-14 2019-05-15 2019-05-29 Quarterly 0.0995$ 0.61% EOD
2019-02-01 2019-02-12 2019-02-13 2019-02-27 Quarterly 0.0995$ 0.56% EOD
2018-11-05 2018-11-13 2018-11-14 2018-11-28 Quarterly 0.0995$ 0.54% EOD
2018-08-03 2018-08-14 2018-08-15 2018-08-29 Quarterly 0.0995$ 0.52% EOD
2018-05-03 2018-05-15 2018-05-16 2018-05-30 Quarterly 0.0946$ 0.41% EOD
2018-02-01 2018-02-13 2018-02-14 2018-02-28 Quarterly 0.0946$ 0.39% EOD
2017-11-01 2017-11-14 2017-11-15 2017-11-29 Quarterly 0.0946$ 0.4% EOD
2017-08-03 2017-08-14 2017-08-16 2017-08-30 Quarterly 0.0946$ 0.43% EOD
2017-05-15 2017-05-17 2017-05-31 Quarterly 0.0871$ 0.46% EOD
2017-02-03 2017-02-13 2017-02-15 2017-03-01 Quarterly 0.0871$ 0.51% EOD
2016-11-04 2016-11-14 2016-11-16 2016-11-29 Quarterly 0.0871$ 0.46% EOD
2016-08-05 2016-08-15 2016-08-17 2016-08-31 Quarterly 0.0871$ 0.5% EOD
2016-05-06 2016-05-16 2016-05-18 2016-05-31 Quarterly 0.0821$ 0.46% EOD
2016-02-05 2016-02-12 2016-02-17 2016-03-01 Quarterly 0.0821$ 0.5% EOD
2015-11-06 2015-11-16 2015-11-18 2015-11-30 Quarterly 0.0821$ 0.47% EOD
2015-08-07 2015-08-10 2015-08-12 2015-08-31 Quarterly 0.0821$ 0.48% EOD
2015-05-01 2015-05-11 2015-05-13 2015-05-26 Quarterly 0.0746$ 0.41% EOD
2015-02-06 2015-02-13 2015-02-18 2015-03-02 Quarterly 0.0746$ 0.41% EOD
2014-11-07 2014-11-17 2014-11-19 2014-12-01 Quarterly 0.0746$ 0.63% EOD
2014-07-31 2014-08-11 2014-08-13 2014-08-25 Quarterly 0.0746$ 0.67% EOD
2014-05-02 2014-05-12 2014-05-14 2014-05-27 Quarterly 0.0672$ 0.84% EOD
2014-02-07 2014-02-14 2014-02-19 2014-03-03 Quarterly 0.0672$ 0.45%
2013-11-01 2013-11-08 2013-11-13 2013-11-25 Quarterly 0.0672$ 0.46%
2012-12-11 2012-12-19 2012-12-21 2012-12-31 Quarterly 0.2687$ 2.31%
2012-11-02 2012-11-09 2012-11-14 2012-11-26 Quarterly 0.0672$ 0.6%
2012-08-13 2012-08-15 2012-08-27 Quarterly 0.0672$ 0.58%
2012-05-14 2012-05-16 2012-05-29 Quarterly 0.0672$ 0.57%
2012-02-13 2012-02-15 2012-02-27 Quarterly 0.0672$ 0.53%
2011-11-14 2011-11-16 2011-11-28 Quarterly 0.0672$ 0.55%
2011-08-15 2011-08-17 2011-08-29 Quarterly 0.0672$ 0.61%
2011-05-16 2011-05-18 2011-05-31 Quarterly 0.0672$ 0.57%
2011-02-14 2011-02-16 2011-02-28 Quarterly 0.0672$ 0.61%
2010-11-15 2010-11-17 2010-11-29 Quarterly 0.0672$ 0.63%
2010-08-16 2010-08-18 2010-08-30 Quarterly 0.0672$ 0.66%
2010-05-17 2010-05-19 2010-06-01 Quarterly 0.0672$ 0.69%
2010-02-12 2010-02-17 2010-03-01 Quarterly 0.0672$ 0.74%
2009-11-16 2009-11-18 2009-11-30 Quarterly 0.0672$ 0.75%
2009-08-17 2009-08-19 2009-08-31 Quarterly 0.0672$ 0.87%
2009-05-11 2009-05-13 2009-05-26 Quarterly 0.0672$ 0.66%
2009-02-13 2009-02-18 2009-03-02 Quarterly 0.0672$ 0.89%
2008-11-10 2008-11-12 2008-11-24 Quarterly 0.0672$ 0.67%
2008-08-11 2008-08-13 2008-08-25 Quarterly 0.0672$ 0.7%
2008-05-12 2008-05-14 2008-05-27 Quarterly 0.0672$ 0.72%
2008-02-11 2008-02-13 2008-02-25 Quarterly 0.0672$ 0.71%
2007-11-08 2007-11-13 2007-11-26 Quarterly 0.0672$ 0.53%
2007-08-09 2007-08-13 2007-08-24 Quarterly 0.0672$ 0.56%
2007-05-14 2007-05-16 2007-05-29 Quarterly 0.0672$ 0.53%
2007-02-09 2007-02-13 2007-02-26 Quarterly 0.0672$ 0.53%
2006-11-10 2006-11-14 2006-11-27 Quarterly 0.0672$ 0.53%
2006-08-10 2006-08-14 2006-08-25 Quarterly 0.0672$ 0.54%
2006-05-15 2006-05-17 2006-05-30 Quarterly 0.0672$ 0.54%
2006-02-10 2006-02-14 2006-02-27 Quarterly 0.0672$ 0.61%
2005-11-09 2005-11-14 2005-11-25 Quarterly 0.0672$ 0.61%
2005-07-28 2005-08-01 2005-08-12 Quarterly 0.0672$ 0.52%
2005-05-12 2005-05-16 2005-05-27 Quarterly 0.0672$ 0.61%
2005-02-17 2005-02-22 2005-03-04 Quarterly 0.0672$ 0.46%
2004-11-10 2004-11-15 2004-11-26 Quarterly 0.0672$ 0.48%
2004-07-29 2004-08-02 2004-08-13 Quarterly 0.0672$ 0.47%
2004-05-13 2004-05-17 2004-05-28 Quarterly 0.0672$ 0.43%
2004-02-19 2004-02-23 2004-03-05 Quarterly 0.0672$ 0.44%
2003-11-06 2003-11-10 2003-11-21 Quarterly 0.0672$ 0.41%
2003-07-31 2003-08-04 2003-08-15 Quarterly 0.0672$ 0.5%
2003-05-08 2003-05-12 2003-05-23 Quarterly 0.0672$ 0.63%
2003-02-12 2003-02-17 2003-02-28 Quarterly 0.0672$ 0.6%
2002-11-06 2002-11-11 2002-11-22 Quarterly 0.0672$ 0.59%
2002-08-01 2002-08-05 2002-08-16 Quarterly 0.0672$ 0.63%
2002-05-09 2002-05-13 2002-05-24 Quarterly 0.0672$ 0.59%
2002-02-13 2002-02-18 2002-03-01 Quarterly 0.0672$ 0.71%
2001-11-07 2001-11-12 2001-11-23 Quarterly 0.0672$ 0.69%
2001-08-02 2001-08-06 2001-08-17 Quarterly 0.0672$ 0.72%
2001-05-10 2001-05-14 2001-05-25 Quarterly 0.0672$ 0.73%
2001-02-21 2001-02-23 2001-03-06 Quarterly 0.0672$ 0.76%
2000-11-08 2000-11-10 2000-11-20 Quarterly 0.0672$ 0.87%
2000-08-03 2000-08-07 2000-08-18 Quarterly 0.0672$ 0.81%
2000-05-11 2000-05-15 2000-05-26 Quarterly 0.0672$ 0.77%
2000-02-10 0.0675$ 0.76%
1999-11-10 1999-11-15 1999-11-26 Quarterly 0.0672$ 0.64%
1999-08-12 1999-08-16 1999-08-26 Quarterly 0.0672$ 0.57%
1999-05-13 1999-05-17 1999-05-28 Quarterly 0.0672$ 0.49%
1999-02-10 1999-02-15 1999-02-26 Quarterly 0.0672$ 0.46%
1998-11-12 1998-11-16 1998-11-27 Quarterly 0.0672$ 0.49%
1998-08-06 1998-08-10 1998-08-21 Quarterly 0.0622$ 0.43%
1998-05-14 1998-05-18 1998-05-29 Quarterly 0.0622$ 0.37%
1998-02-11 1998-02-16 1998-02-27 Quarterly 0.0622$ 0.38%
1997-11-06 1997-11-10 1997-11-21 Quarterly 0.0622$ 0.44%
1997-08-07 1997-08-11 1997-08-22 Quarterly 0.0547$ 0.37%
1997-05-08 1997-05-12 1997-05-23 Quarterly 0.0547$ 0.46%
1997-02-12 1997-02-17 1997-02-28 Quarterly 0.0547$ 0.41%
1996-11-14 1996-11-18 1996-11-29 Quarterly 0.0547$ 0.45%
1996-08-08 1996-08-12 1996-08-23 Quarterly 0.0448$ 0.41%
1996-05-09 1996-05-13 1996-05-31 Quarterly 0.0448$ 0.42%
1996-02-14 1996-02-19 1996-03-01 Quarterly 0.0448$ 0.43%
1995-11-16 1995-11-20 1995-11-30 Quarterly 0.0448$ 0.48%
1995-08-11 1995-08-15 1995-08-28 Quarterly 0.0448$ 0.42%
1995-05-05 1995-05-11 1995-05-23 Quarterly 0.0448$ 0.39%
1995-02-13 1995-02-20 1995-03-02 Quarterly 0.0448$ 0.33%
1994-11-14 1994-11-18 1994-11-29 Quarterly 0.0398$ 0.28%
1994-08-15 1994-08-19 1994-08-30 Quarterly 0.0398$ 0.29%
1994-05-11 1994-05-17 1994-05-31 Quarterly 0.0398$ 0.31%
1994-02-14 1994-02-18 1994-03-01 Quarterly 0.0398$ 0.27%
1993-10-29 1993-11-04 1993-11-16 Quarterly 0.0348$ 0.26%
1993-08-11 1993-08-17 1993-08-31 Quarterly 0.0348$ 0.23%
1993-05-05 1993-05-11 1993-05-26 Quarterly 0.0348$ 0.21%
1993-02-10 1993-02-17 1993-03-02 Quarterly 0.0348$ 0.16%
1992-11-09 1992-11-16 1992-11-27 Quarterly 0.0311$ 0.16%
1992-08-06 1992-08-12 1992-08-25 Quarterly 0.0311$ 0.19%
1992-05-06 1992-05-12 1992-05-26 Quarterly 0.0311$ 0.05%
1992-02-11 1992-02-18 1992-03-03 Quarterly 0.0311$ 0.06%
1991-11-13 1991-11-19 1991-12-03 Quarterly 0.0274$ 0.05%
1991-08-07 1991-08-13 1991-08-26 Quarterly 0.0274$ 0.05%
1991-05-07 1991-05-13 1991-05-27 Quarterly 0.0274$ 0.05%
1991-02-12 1991-02-19 1991-03-04 Quarterly 0.0274$ 0.06%
1990-11-08 1990-11-15 1990-11-28 Quarterly 0.0224$ 0.06%
1990-08-17 1990-08-23 1990-09-06 Quarterly 0.0224$ 0.22%
1990-05-11 1990-05-17 1990-05-31 Quarterly 0.0224$ 0.06%
1990-02-15 1990-02-22 1990-03-08 Quarterly 0.0224$ 0.07%
1989-11-08 1989-11-14 1989-11-28 Quarterly 0.0187$ 0.06%
1989-08-11 1989-08-17 1989-08-31 Quarterly 0.0187$ 0.05%
1989-05-12 0.01875$ 0.05%
1989-02-22 0.01875$ 0.06%
1988-11-10 0.01563$ 0.05%
1988-08-09 0.01563$ 0.06%
1988-05-20 0.01563$ 0.06%
1988-02-16 0.01563$ 0.07%
1987-11-10 0.01375$ 0.07%
1987-07-31 0.01375$ 0.06%
1987-05-15 0.01375$ 0.06%
1987-02-26 0.01375$ 0.07%
1986-11-12 0.1$ 0.53%
1986-08-08 0.1$ 0.53%
1986-05-14 0.1$ 0.43%
1986-02-25 0.1$ 0.5%
1985-11-06 0.09$ 0.56%
1985-07-30 0.09$ 0.5%
1985-05-14 0.09$ 0.55%
1985-02-15 0.09$ 0.62%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 16$ 16$ 0.6$ 3.55 % 3.44 %
2023 11$ 9.8$ 0.6$ 5.71 % 4.95 %
2022 10$ 15$ 0.5$ 3.50 % 5.39 % 0.0$
2021 20$ 25$ 0.5$ 1.81 % 2.29 % 2.5$ 13 %
2020 23$ 16$ 0.40$ 2.50 % 1.72 % 2.1$ 19 %
2019 14$ 16$ 0.40$ 2.48 % 2.94 % 0.9$ 44 %
2018 18$ 22$ 0.39$ 1.78 % 2.20 % 1.2$ 33 %
2017 27$ 21$ 0.36$ 1.74 % 1.36 % 1.1$ 33 %
2016 20$ 18$ 0.34$ 1.88 % 1.72 % 0.88$ 38 %
2015 17$ 18$ 0.31$ 1.73 % 1.85 % 0.87$ 36 %
2014 15$ 10$ 0.28$ 2.82 % 1.93 % 0.75$ 38 %
2013 15$ 15$ 0.067$ 0.46 % 0.46 % 0.40$ 17 %
2012 12$ 12$ 0.54$ 4.55 % 4.62 % 0.27$ 202 %
2011 12$ 12$ 0.27$ 2.33 % 2.19 % 0.36$ 75 %
2010 11$ 9.9$ 0.27$ 2.71 % 2.51 % 0.3$ 87 %
2009 8.9$ 8.1$ 0.27$ 3.33 % 3.01 % 0.063$ 425 %
2008 10.0$ 9.6$ 0.27$ 2.81 % 2.70 % 0.27$ 101 %
2007 13$ 13$ 0.27$ 2.15 % 2.12 % 0.16$ 168 %
2006 13$ 12$ 0.27$ 2.21 % 2.11 % 0.17$ 157 %
2005 11$ 12$ 0.27$ 2.16 % 2.44 % 0.14$ 195 %
2004 14$ 15$ 0.27$ 1.82 % 1.93 % 0.40$ 68 %
2003 16$ 13$ 0.27$ 2.07 % 1.63 % 0.27$ 101 %
2002 11$ 11$ 0.27$ 2.50 % 2.38 % 0.24$ 110 %
2001 9.8$ 9.3$ 0.27$ 2.89 % 2.76 % 0.31$ 88 %
2000 7.7$ 8.4$ 0.27$ 3.21 % 3.50 % 0.35$ 78 %
1999 11$ 13$ 0.27$ 2.13 % 2.54 % 0.40$ 68 %
1998 14$ 15$ 0.25$ 1.66 % 1.85 % 0.35$ 73 %
1997 14$ 14$ 0.23$ 1.67 % 1.59 %
1996 12$ 11$ 0.19$ 1.71 % 1.56 % 0.1$ 135 %
1995 9.3$ 11$ 0.18$ 1.58 % 1.94 % 0.1$ 163 %
1994 14$ 14$ 0.16$ 1.14 % 1.13 % 0.4$ 37 %
1993 13$ 17$ 0.14$ 0.83 % 1.05 % 0.5$ 26 %
1992 19$ 39$ 0.12$ 0.32 % 0.65 %
1991 53$ 52$ 0.11$ 0.21 % 0.21 %
1990 38$ 35$ 0.090$ 0.26 % 0.23 %
1989 32$ 35$ 0.075$ 0.21 % 0.23 %
1988 29$ 25$ 0.063$ 0.25 % 0.22 %
1987 19$ 21$ 0.06$ 0.26 % 0.29 %
1986 19$ 20$ 0.4$ 1.98 % 2.13 %
1985 16$ 16$ 0.4$ 2.22 % 2.23 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Superior Group of Cos.의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기
배당 0.14 USD 0.14 USD
배당선언일 - -
배당락일 2024/11/13 2025/02/13

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.14 $ 0.14 $
× ×
=
수익 14.00 $ 14.00 $

주가회복 히스토리

Superior Group of Cos.
배당락일 배당지급액 주가 주가회복기간
2024-11-13 0.14$ 16.29$ -
2024-08-16 0.14$ 13.07$ 89
2024-05-17 0.14$ 19.54$ -
2024-02-22 0.14$ 14.11$ 85
2023-11-21 0.14$ 11.32$ 93
2023-08-24 0.14$ 8.27$ 89
2023-05-18 0.14$ 8.89$ 187
2023-02-13 0.14$ 10.78$ 281
2022-11-17 0.14$ 10.01$ 88
2022-08-18 0.14$ 14.77$ 638
2022-05-23 0.14$ 17.52$ 725
2022-02-11 0.12$ 19.4$ 826
2021-11-18 0.12$ - -
2021-08-17 0.12$ - -
2021-05-27 0.12$ - -
2021-02-11 0.1$ 26.08$ 29
2020-11-13 0.1$ 25.5$ 3
2020-08-10 0.2$ 21.31$ 1
2020-02-11 0.0995$ 11.23$ 13
2019-11-12 0.0995$ 14.94$ 2
2019-08-13 0.0995$ 13.78$ 13
2019-05-14 0.0995$ 16.35$ 1
2019-02-12 0.0995$ 17.7$ 1
2018-11-13 0.0995$ 18.48$ 2
2018-08-14 0.0995$ 19.15$ 2
2018-05-15 0.0946$ 22.87$ 3
2018-02-13 0.0946$ 24.33$ 1
2017-11-14 0.0946$ 23.6$ 1
2017-08-14 0.0946$ 22.18$ 1
2017-05-15 0.0871$ 18.98$ 9
2017-02-13 0.0871$ 17.15$ 1
2016-11-14 0.0871$ 19.07$ 8
2016-08-15 0.0871$ 17.47$ 28
2016-05-16 0.0821$ 17.87$ 4
2016-02-12 0.0821$ 16.44$ 4
2015-11-16 0.0821$ 17.57$ 1
2015-08-10 0.0821$ 17.08$ 4
2015-05-11 0.0746$ 17.98$ 3
2015-02-13 0.0746$ 18.34$ 4
2014-11-17 0.0746$ 11.88$ 1
2014-08-11 0.0746$ 11.15$ 73
2014-05-12 0.0672$ 7.97$ 2
2014-02-14 0.0672$ 15.09$ 325
2013-11-08 0.0672$ 14.68$ 98
2012-12-19 0.2687$ 11.64$ 324
2012-11-09 0.0672$ 11.22$ 40
2012-08-13 0.0672$ 11.64$ 128
2012-05-14 0.0672$ 11.7501$ 543
2012-02-13 0.0672$ 12.8$ 634
2011-11-14 0.0672$ 12.299$ 91
2011-08-15 0.0672$ 11.0008$ 91
2011-05-16 0.0672$ 11.71$ 182
2011-02-14 0.0672$ 11.0399$ 91
2010-11-15 0.0672$ 10.7$ 91
2010-08-16 0.0672$ - -
2010-05-17 0.0672$ 9.74$ 182
2010-02-12 0.0672$ 9.05$ 94
2009-11-16 0.0672$ 8.94$ 88
2009-08-17 0.0672$ 7.74$ 91
2009-05-11 0.0672$ - -
2009-02-13 0.0672$ 7.54$ 185
2008-11-10 0.0672$ 9.97$ 735
2008-08-11 0.0672$ 9.55$ 91
2008-05-12 0.0672$ 9.32$ 91
2008-02-11 0.0672$ 9.4$ 182
2007-11-08 0.0672$ 12.7$ 1558
2007-08-09 0.0672$ 11.9$ 91
2007-05-14 0.0672$ 12.76$ 1736
2007-02-09 0.0672$ 12.68$ 94
2006-11-10 0.0672$ 12.76$ 185
2006-08-10 0.0672$ 12.4$ 92
2006-05-15 0.0672$ 12.5101$ 179
2006-02-10 0.0672$ 11.09$ 94
2005-11-09 0.0672$ 11.02$ 93
2005-07-28 0.0672$ 13.04$ 3025
2005-05-12 0.0672$ 11.03$ 77
2005-02-17 0.0672$ 14.6$ 3186
2004-11-10 0.0672$ 13.96$ 99
2004-07-29 0.0672$ 14.15$ 203
2004-05-13 0.0672$ 15.6$ 3889
2004-02-19 0.0672$ 15.26$ 84
2003-11-06 0.0672$ 16.49$ 4079
2003-07-31 0.0672$ 13.4$ 98
2003-05-08 0.0672$ 10.71$ 84
2003-02-12 0.0672$ 11.27$ 169
2002-11-06 0.0672$ 11.3$ 267
2002-08-01 0.0672$ 10.7$ 97
2002-05-09 0.0672$ 11.48$ 448
2002-02-13 0.0672$ 9.45$ 85
2001-11-07 0.0672$ 9.75$ 183
2001-08-02 0.0672$ 9.38$ 97
2001-05-10 0.0672$ 9.25$ 84
2001-02-21 0.0672$ 8.8$ 78
2000-11-08 0.0672$ 7.6875$ 105
2000-08-03 0.0672$ 8.25$ 202
2000-05-11 0.0672$ 8.6875$ 286
2000-02-10 0.0675$ 8.875$ 455
1999-11-10 0.0672$ 10.5625$ 911
1999-08-12 0.0672$ 11.75$ 1449
1999-05-13 0.0672$ 13.6875$ 1638
1999-02-10 0.0672$ 14.5$ 1730
1998-11-12 0.0672$ 13.75$ 90
1998-08-06 0.0622$ 14.375$ 188
1998-05-14 0.0622$ 16.625$ 6081
1998-02-11 0.0622$ 16.5$ 92
1997-11-06 0.0622$ 14.25$ 97
1997-08-07 0.0547$ 14.6875$ 188
1997-05-08 0.0547$ 11.875$ 91
1997-02-12 0.0547$ 13.5$ 176
1996-11-14 0.0547$ 12.125$ 90
1996-08-08 0.0448$ 10.875$ 98
1996-05-09 0.0448$ 10.75$ 91
1996-02-14 0.0448$ 10.375$ 85
1995-11-16 0.0448$ 9.25$ 90
1995-08-11 0.0448$ 10.75$ 272
1995-05-05 0.0448$ 11.625$ 559
1995-02-13 0.0448$ 13.75$ 906
1994-11-14 0.0398$ 14.125$ 997
1994-08-15 0.0398$ 13.875$ 91
1994-05-11 0.0398$ 12.875$ 96
1994-02-14 0.0398$ 14.75$ 1458
1993-10-29 0.0348$ 13.25$ 108
1993-08-11 0.0348$ 15$ 1645
1993-05-05 0.0348$ 16.5$ 1743
1993-02-10 0.0348$ 22.25$ 8093
1992-11-09 0.0311$ 19.25$ 93
1992-08-06 0.0311$ 16.75$ 95
1992-05-06 0.0311$ 65.75$ 10704
1992-02-11 0.0311$ 53.375$ 85
1991-11-13 0.0274$ 52.875$ 90
1991-08-07 0.0274$ 52.5$ 98
1991-05-07 0.0274$ 53$ 280
1991-02-12 0.0274$ 48$ 84
1990-11-08 0.0224$ 38.25$ 96
1990-08-17 0.0224$ - -
1990-05-11 0.0224$ 35.5$ 181
1990-02-15 0.0224$ 30.5$ 85
1989-11-08 0.0187$ 32$ 184
1989-08-11 0.0187$ 37.75$ 454
1989-05-12 0.01875$ 37.75$ 91
1989-02-22 0.01875$ 33.25$ 79
1988-11-10 0.01563$ 28.75$ 104
1988-08-09 0.01563$ 25.25$ 93
1988-05-20 0.01563$ 25.375$ 174
1988-02-16 0.01563$ 22$ 94
1987-11-10 0.01375$ 18.75$ 98
1987-07-31 0.01375$ 23.5$ 294
1987-05-15 0.01375$ 21.75$ 77
1987-02-26 0.01375$ 20.5$ 78
1986-11-12 0.1$ 18.75$ 106
1986-08-08 0.1$ 19$ 202
1986-05-14 0.1$ 23.125$ 443
1986-02-25 0.1$ 20$ 78
1985-11-06 0.09$ 16.125$ 111
1985-07-30 0.09$ 18$ 210
1985-05-14 0.09$ 16.25$ 77
1985-02-15 0.09$ 14.5$ 88
확대