SU: 배당금 & 이력, 배당락일, Suncor Energy 수익률
광고하는

Suncor Energy 배당 2024

9 평가
Google Play A2 Dividens 요약
배당신뢰도 4.2
배당률 Trailing
4.51%
배당률 Forward
1.15%
배당성향
125.00 %
5개녕평균수익률
5.41%
배당안정성
100 %
배당성장안정성
60 %

배당관련 최신 자료 24/12/10 22:47

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 5.0
성장기간, 연수(햇수) 3.0
배당안정성 100 %
배당성장안정성 60 %
단순배당성장률 -46.85 %
연평균배당성장률, CAGR -11.87 %
평균배당 $0.319533333333333
연간평균배당 $1.53376
평균배당률 1.10%
평균연배당률 5.41%
최소 0.1557$ (2020-06-03)
최대 0.42CA$ (2019-03-01)
Suncor Energy
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-12-03 0.4078$ 1.05% EOD
2024-08-06 2024-09-04 2024-09-04 2024-09-25 Quarterly 0.3952$ 1.02% EOD
2024-05-07 2024-06-04 2024-06-04 2024-06-25 Quarterly 0.3974$ 1.06% EOD
2024-02-21 2024-03-01 2024-03-04 2024-03-25 Quarterly 0.4033$ 1.15% EOD
2023-11-14 2023-11-30 2023-12-01 2023-12-22 Quarterly 0.3971$ 1.2% EOD
2023-08-14 2023-08-31 2023-09-01 2023-09-25 Quarterly 0.3865$ 1.14% EOD
2023-05-08 2023-06-02 2023-06-05 2023-06-26 Quarterly 0.3893$ 1.33% EOD
2023-02-14 2023-03-02 2023-03-03 2023-03-24 Quarterly 0.3894$ 1.12% EOD
2022-12-01 2022-12-02 2022-12-23 Quarterly 0.3911$ 1.22% EOD
2022-09-01 2022-09-02 2022-09-26 Quarterly 0.3657$ 1.18% EOD
2022-06-02 2022-06-03 2022-06-24 Quarterly 0.3626$ 0.9% EOD
2022-02-02 2022-03-03 2022-03-04 2022-03-25 Quarterly 0.3311$ 1.07% EOD
2021-10-27 2021-12-02 2021-12-03 2021-12-24 Quarterly 0.3404$ 1.41% IR
2021-07-28 2021-09-02 2021-09-03 2021-09-24 quarterly 0.21CA$ 1.04% IR
2021-05-03 2021-06-03 2021-06-04 2021-06-25 Quarterly 0.1733$ 0.69% EOD
2021-03-03 2021-03-04 2021-03-25 Quarterly 0.1663$ 0.8% EOD
2020-11-19 2020-12-02 2020-12-03 2020-12-24 Quarterly 0.1623$ 1.0% EOD
2020-07-22 2020-09-03 2020-09-04 2020-09-25 Quarterly 0.1599$ 1.01% EOD
2020-05-05 2020-06-03 2020-06-04 2020-06-25 Quarterly 0.1557$ 0.83% EOD
2020-02-05 2020-03-03 2020-03-04 2020-03-25 Quarterly 0.3487$ 1.26% EOD
2019-11-13 2019-12-02 2019-12-03 2019-12-24 Quarterly 0.3156$ 1.01%
2019-11-13 2019-12-02 2019-12-03 2019-12-24 quarterly 0.42CA$ 1.29%
2019-07-24 2019-09-03 2019-09-04 2019-09-25 Quarterly 0.315$ 1.1%
2019-07-24 2019-09-03 2019-09-04 2019-09-25 Quarterly 0.42CA$ 1.33%
2019-05-01 2019-06-03 2019-06-04 2019-06-25 Quarterly 0.3117$ 1.03%
2019-05-01 2019-06-03 2019-06-04 2019-06-25 Quarterly 0.42CA$ 1.33%
2019-02-05 2019-03-01 2019-03-04 2019-03-25 Quarterly 0.3171$ 0.93%
2019-02-05 2019-03-01 2019-03-04 2019-03-25 Quarterly 0.42CA$ 1.27%
2018-11-14 2018-11-30 2018-12-03 2018-12-24 Quarterly 0.36CA$ 1.38%
2018-11-14 2018-11-30 2018-12-03 2018-12-24 Quarterly 0.2709$ 0.84%
2018-07-25 2018-08-31 2018-09-04 2018-09-25 Quarterly 0.36CA$ 0.93%
2018-05-01 2018-06-01 2018-06-04 2018-06-25 Quarterly 0.278$ 0.69%
2018-05-01 2018-06-01 2018-06-04 2018-06-25 Quarterly 0.36CA$ 0.93%
2018-02-07 2018-03-02 2018-03-05 2018-03-26 Quarterly 0.36CA$ 1.05%
2018-02-07 2018-03-02 2018-03-05 2018-03-26 Quarterly 0.2794$ 0.88%
2017-11-14 2017-11-30 2017-12-01 2017-12-22 Quarterly 0.2484$ 0.71%
2017-11-14 2017-11-30 2017-12-01 2017-12-22 Quarterly 0.32CA$ 0.91%
2017-07-26 2017-08-31 2017-09-05 2017-09-25 Quarterly 0.32CA$ 0.92%
2017-07-26 2017-08-31 2017-09-05 2017-09-25 Quarterly 0.2557$ 0.82%
2017-04-26 2017-06-01 2017-06-05 2017-06-26 Quarterly 0.32CA$ 1.11%
2017-06-01 2017-06-05 2017-06-26 Quarterly 0.2373$ 0.76%
2017-02-08 2017-03-01 2017-03-03 2017-03-24 Quarterly 0.2397$ 0.77%
2017-02-08 2017-03-01 2017-03-03 2017-03-24 Quarterly 0.32CA$ 1.05%
2016-11-14 2016-11-30 2016-12-02 2016-12-23 Quarterly 0.29CA$ 0.88%
2016-07-27 2016-09-01 2016-09-06 2016-09-26 Quarterly 0.2212$ 0.82%
2016-07-27 2016-09-01 2016-09-06 2016-09-26 Quarterly 0.29CA$ 1.11%
2016-04-27 2016-06-01 2016-06-03 2016-06-24 Quarterly 0.29CA$ 1.08%
2016-04-27 2016-06-01 2016-06-03 2016-06-24 Quarterly 0.2215$ 0.82%
2016-02-02 2016-03-02 2016-03-04 2016-03-25 Quarterly 0.2157$ 0.87%
2016-02-02 2016-03-02 2016-03-04 2016-03-25 Quarterly 0.29CA$ 1.07%
2015-11-16 2015-11-30 2015-12-02 2015-12-24 Quarterly 0.29CA$ 1.09%
2015-11-16 2015-11-30 2015-12-02 2015-12-24 Quarterly 0.2177$ 0.79%
2015-07-29 2015-09-02 2015-09-04 2015-09-25 Quarterly 0.2179$ 0.83%
2015-07-29 2015-09-02 2015-09-04 2015-09-25 Quarterly 0.29CA$ 1.1%
2015-04-29 2015-06-02 2015-06-04 2015-06-25 Quarterly 0.28CA$ 1.0%
2015-04-29 2015-06-02 2015-06-04 2015-06-25 Quarterly 0.2254$ 0.77%
2015-02-04 2015-03-02 2015-03-04 2015-03-25 Quarterly 0.28CA$ 0.97%
2015-02-04 2015-03-02 2015-03-04 2015-03-25 Quarterly 0.2235$ 0.76%
2014-11-17 2014-12-01 2014-12-03 2014-12-24 Quarterly 0.246$ 0.76%
2014-11-17 2014-12-01 2014-12-03 2014-12-24 Quarterly 0.28CA$ 0.87%
2014-07-30 2014-09-02 2014-09-04 2014-09-25 Quarterly 0.28CA$ 0.77%
2014-07-30 2014-09-02 2014-09-04 2014-09-25 Quarterly 0.2563$ 0.64%
2014-04-28 2014-06-02 2014-06-04 2014-06-25 Quarterly 0.23CA$ 0.55%
2014-04-28 2014-06-02 2014-06-04 2014-06-25 Quarterly 0.2111$ 0.55%
2014-02-03 2014-02-28 2014-03-04 2014-03-25 Quarterly 0.2078$ 0.63%
2013-11-19 2013-11-29 2013-12-03 2013-12-24 Quarterly 0.1889$ 0.54%
2013-07-31 2013-08-30 2013-09-04 2013-09-25 Quarterly 0.1895$ 0.56%
2013-04-29 2013-05-31 2013-06-04 2013-06-25 Quarterly 0.1935$ 0.64%
2013-02-06 2013-02-28 2013-03-04 2013-03-25 Quarterly 0.1265$ 0.42%
2012-11-13 2012-11-29 2012-12-03 2012-12-24 Quarterly 0.1311$ 0.4%
2012-08-30 2012-09-04 2012-09-25 Quarterly 0.131$ 0.42%
2012-05-31 2012-06-04 2012-06-25 Quarterly 0.1256$ 0.47%
2012-03-01 2012-03-05 2012-03-26 Quarterly 0.1116$ 0.31%
2011-11-30 2011-12-02 2011-12-23 Quarterly 0.1082$ 0.36%
2011-09-01 2011-09-06 2011-09-26 Quarterly 0.1128$ 0.35%
2011-06-01 2011-06-03 2011-06-24 Quarterly 0.1132$ 0.28%
2011-03-02 2011-03-04 2011-03-25 Quarterly 0.1028$ 0.22%
2010-12-01 2010-12-03 2010-12-24 Quarterly 0.0981$ 0.28%
2010-09-01 2010-09-03 2010-09-24 Quarterly 0.0953$ 0.3%
2010-06-02 2010-06-04 2010-06-25 Quarterly 0.0961$ 0.3%
2010-03-03 2010-03-05 2010-03-25 Quarterly 0.0972$ 0.32%
2009-11-30 2009-12-02 2009-12-23 Quarterly 0.1$ 0.28%
2009-09-02 2009-09-04 2009-09-25 Other 0.1$ 0.33%
2009-06-02 2009-06-04 2009-06-25 Quarterly 0.05$ 0.14%
2009-03-02 2009-03-04 2009-03-25 Quarterly 0.04$ 0.22%
2008-12-01 2008-12-03 2008-12-24 Quarterly 0.04$ 0.21%
2008-09-02 2008-09-04 2008-09-25 Quarterly 0.05$ 0.1%
2008-06-02 2008-06-04 2008-06-25 Quarterly 0.05$ 0.07%
2008-02-29 2008-03-04 2008-03-25 Quarterly 0.05$ 0.05%
2007-11-29 2007-12-03 2007-12-24 Quarterly 0.05$ 0.05%
2007-08-30 2007-09-04 2007-09-25 Quarterly 0.05$ 0.06%
2007-05-31 2007-06-04 2007-06-25 Quarterly 0.05$ 0.06%
2007-03-01 2007-03-05 2007-03-26 Quarterly 0.04$ 0.06%
2006-11-29 2006-12-01 2006-12-22 Quarterly 0.04$ 0.05%
2006-08-30 2006-09-01 2006-09-25 Quarterly 0.04$ 0.05%
2006-05-31 2006-06-02 2006-06-23 Quarterly 0.04$ 0.05%
2006-03-01 2006-03-03 2006-03-24 Quarterly 0.03$ 0.04%
2005-12-07 2005-12-09 2005-12-23 Quarterly 0.03$ 0.05%
2005-08-30 2005-09-01 2005-09-23 Quarterly 0.03$ 0.05%
2005-06-01 2005-06-03 2005-06-24 Quarterly 0.03$ 0.08%
2005-03-01 2005-03-03 2005-03-24 Quarterly 0.03$ 0.08%
2004-12-01 2004-12-03 2004-12-24 Quarterly 0.03$ 0.09%
2004-08-31 2004-09-02 2004-09-24 Quarterly 0.03$ 0.11%
2004-06-02 2004-06-04 2004-06-25 Quarterly 0.03$ 0.12%
2004-03-02 2004-03-04 2004-03-25 Quarterly 0.025$ 0.09%
2003-12-01 2003-12-03 2003-12-24 Quarterly 0.025$ 0.11%
2003-09-02 2003-09-04 2003-09-25 Quarterly 0.025$ 0.13%
2003-06-02 2003-06-04 2003-06-25 Quarterly 0.025$ 0.13%
2003-02-28 2003-03-04 2003-03-25 Quarterly 0.0213$ 0.12%
2002-12-11 2002-12-13 2002-12-24 Quarterly 0.0213$ 0.14%
2002-09-12 2002-09-16 2002-09-25 Quarterly 0.0213$ 0.13%
2002-06-13 2002-06-17 2002-06-25 Quarterly 0.0213$ 0.13%
2002-03-13 2002-03-15 2002-03-25 Quarterly 0.0213$ 0.06%
2001-12-12 2001-12-14 2001-12-24 Quarterly 0.0213$ 0.07%
2001-09-12 2001-09-14 2001-09-25 Quarterly 0.0544$ 0.19%
2001-06-13 2001-06-15 2001-06-25 Quarterly 0.0213$ 0.08%
2001-03-13 2001-03-15 2001-03-26 Quarterly 0.0213$ 0.08%
2000-12-13 2000-12-15 2000-12-22 Quarterly 0.0213$ 0.09%
2000-09-13 2000-09-15 2000-09-25 Quarterly 0.0213$ 0.08%
2000-06-13 2000-06-15 2000-06-26 Quarterly 0.0213$ 0.09%
2000-03-13 2000-03-15 2000-03-24 Quarterly 0.0213$ 0.05%
1999-12-13 1999-12-15 1999-12-24 Quarterly 0.0213$ 0.05%
1999-09-13 1999-09-15 1999-09-24 Quarterly 0.0213$ 0.05%
1999-06-11 1999-06-15 1999-06-25 Quarterly 0.0213$ 0.05%
1999-03-11 1999-03-15 1999-03-25 Quarterly 0.0213$ 0.07%
1998-12-11 1998-12-15 1998-12-24 Quarterly 0.0213$ 0.07%
1998-09-11 1998-09-15 1998-09-25 Quarterly 0.0213$ 0.07%
1998-06-11 1998-06-15 1998-06-25 Quarterly 0.0213$ 0.06%
1998-03-11 1998-03-13 1998-03-25 Quarterly 0.0213$ 0.06%
1997-12-11 1997-12-15 1997-12-24 Quarterly 0.0213$ 0.06%
1997-09-11 1997-09-15 1997-09-25 Quarterly 0.0213$ 0.06%
1997-06-11 1997-06-13 1997-06-25 Quarterly 0.0213$ 0.08%
1997-03-12 1997-03-14 1997-03-25 Quarterly 0.0213$ 0.05%
1996-12-12 1996-12-16 1996-12-24 Quarterly 0.0213$ 0.05%
1996-09-12 1996-09-16 1996-09-25 Quarterly 0.0213$ 0.07%
1996-06-12 1996-06-14 1996-06-25 Quarterly 0.0188$ 0.06%
1996-03-13 1996-03-15 1996-03-25 Quarterly 0.0188$ 0.07%
1995-12-13 1995-12-15 1995-12-22 Quarterly 0.0188$ 0.07%
1995-09-13 1995-09-15 1995-09-25 Quarterly 0.0188$ 0.06%
1995-06-22 1995-06-15 1995-06-26 Quarterly 0.0169$ 0.06%
1995-03-09 1995-03-15 1995-03-24 Quarterly 0.0169$ 0.06%
1994-12-09 1994-12-15 1994-12-23 Quarterly 0.0169$ 0.06%
1994-09-09 1994-09-15 1994-09-26 Quarterly 0.0169$ 0.06%
1994-06-09 1994-06-15 1994-06-24 Quarterly 0.0162$ 0.08%
1994-03-09 1994-03-15 1994-03-25 Quarterly 0.0162$ 0.08%
1993-12-09 1993-12-15 1993-12-24 Quarterly 0.0162$ 0.07%
1993-09-09 1993-09-15 1993-09-24 Quarterly 0.0162$ 0.06%
1993-05-25 1993-05-31 1993-06-16 Quarterly 0.0162$ 0.06%
1992-11-24 1992-11-30 1992-12-16 Annual 0.0162$ 0.06%
1992-08-25 1992-08-31 1992-09-16 Annual 0.0162$ 0.06%
1991-11-22 1991-11-29 1991-12-18 Annual 0.0656$ 8.07%
1981-12-16 1981-12-22 1981-12-23 Annual 0.0786$ 8.68%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 39$ 38$ 1.6$ 4.27 % 4.12 %
2023 33$ 33$ 1.6$ 4.77 % 4.74 %
2022 32$ 34$ 1.5$ 4.31 % 4.52 % 0.0$
2021 1.0$ 21$ 0.9$ 4.23 % 85.58 % 1.3$ 125 %
2020 17$ 19$ 0.83$ 4.38 % 4.93 % -0.64$ -129 %
2019 33$ 31$ 2.9$ 9.34 % 9.00 % 2.0$ 147 %
2018 28$ 37$ 2.3$ 6.15 % 8.11 % 2.4$ 95 %
2017 37$ 32$ 2.3$ 7.02 % 6.16 % 1.1$ 197 %
2016 33$ 27$ 1.8$ 6.63 % 5.56 % -0.39$ -462 %
2015 26$ 29$ 2.0$ 7.08 % 7.85 % 1.3$ 156 %
2014 32$ 37$ 1.7$ 4.61 % 5.38 % 3.5$ 48 %
2013 35$ 32$ 0.70$ 2.16 % 2.01 % 3.1$ 22 %
2012 33$ 32$ 0.50$ 1.57 % 1.51 % 3.4$ 15 %
2011 30$ 37$ 0.44$ 1.17 % 1.46 % 3.3$ 13 %
2010 35$ 32$ 0.39$ 1.20 % 1.11 % 1.3$ 31 %
2009 36$ 30$ 0.3$ 0.97 % 0.80 % 1.0$ 31 %
2008 19$ 61$ 0.2$ 0.31 % 1.00 % 3.4$ 6 %
2007 98$ 86$ 0.2$ 0.22 % 0.19 % 2.0$ 10 %
2006 80$ 79$ 0.2$ 0.19 % 0.19 % 2.5$ 6 %
2005 63$ 50$ 0.1$ 0.24 % 0.19 % 0.8$ 15 %
2004 34$ 28$ 0.12$ 0.41 % 0.34 % 1.0$ 12 %
2003 22$ 20$ 0.096$ 0.49 % 0.44 % 1.1$ 9 %
2002 16$ 21$ 0.085$ 0.40 % 0.55 % 0.5$ 17 %
2001 30$ 28$ 0.12$ 0.42 % 0.40 % 0.5$ 26 %
2000 23$ 28$ 0.085$ 0.30 % 0.37 % 0.4$ 24 %
1999 39$ 38$ 0.085$ 0.22 % 0.22 % 0.2$ 47 %
1998 30$ 33$ 0.085$ 0.25 % 0.29 % 0.3$ 34 %
1997 33$ 35$ 0.085$ 0.25 % 0.26 % 0.2$ 41 %
1996 42$ 36$ 0.080$ 0.22 % 0.19 % 0.2$ 42 %
1995 31$ 31$ 0.071$ 0.23 % 0.23 %
1994 20$ 21$ 0.066$ 0.32 % 0.32 %
1993 24$ 24$ 0.049$ 0.20 % 0.20 %
1992 0.032$
1991 0.81$ 0.81$ 0.066$ 8.07 % 8.07 %
1981 0.91$ 0.91$ 0.079$ 8.68 % 8.68 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Suncor Energy의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기
배당 0.41 USD 0.41 USD
배당선언일 - -
배당락일 2024/12/03 2025/03/02

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.41 $ 0.41 $
× ×
=
수익 40.78 $ 40.78 $

주가회복 히스토리

Suncor Energy
배당락일 배당지급액 주가 주가회복기간
2024-12-03 0.4078$ 38.96$ -
2024-09-04 0.3952$ 38.83$ 90
2024-06-04 0.3974$ 37.65$ 92
2024-03-01 0.4033$ 34.94$ 95
2023-11-30 0.3971$ 32.99$ 92
2023-08-31 0.3865$ 33.88$ 183
2023-06-02 0.3893$ 29.23$ 90
2023-03-02 0.3894$ 34.79$ 365
2022-12-01 0.3911$ 32.11$ 91
2022-09-01 0.3657$ 31.09$ 91
2022-06-02 0.3626$ 40.42$ -
2022-03-03 0.3311$ 30.94$ 91
2021-12-02 0.3404$ - -
2021-09-02 0.21CA$ 18.9$ 11
2021-06-03 0.1733$ 25.02$ 1
2021-03-03 0.1663$ 20.75$ 1
2020-12-02 0.1623$ 16.22$ 1
2020-09-03 0.1599$ 15.8$ 81
2020-06-03 0.1557$ 18.83$ 1
2020-03-03 0.3487$ 27.7$ 730
2019-12-02 0.3156$ 31.15$ 1
2019-12-02 0.42CA$ 31.15$ 1
2019-09-03 0.315$ 28.73$ 1
2019-09-03 0.42CA$ 28.73$ 1
2019-06-03 0.3117$ 30.24$ 1
2019-06-03 0.42CA$ 30.24$ 1
2019-03-01 0.3171$ 34.2$ 17
2019-03-01 0.42CA$ 34.2$ 17
2018-11-30 0.36CA$ 32.29$ 3
2018-11-30 0.2709$ 32.29$ 3
2018-08-31 0.36CA$ 41.18$ -
2018-06-01 0.278$ 40.48$ 7
2018-06-01 0.36CA$ 40.48$ 7
2018-03-02 0.36CA$ 31.7$ 3
2018-03-02 0.2794$ 31.7$ 3
2017-11-30 0.2484$ 34.76$ 1
2017-11-30 0.32CA$ 34.76$ 1
2017-08-31 0.32CA$ 31.33$ 1
2017-08-31 0.2557$ 31.33$ 1
2017-06-01 0.32CA$ 31.3$ 5
2017-06-01 0.2373$ 31.3$ 5
2017-03-01 0.2397$ 31.25$ 5
2017-03-01 0.32CA$ 31.25$ 5
2016-11-30 0.29CA$ 31.86$ 1
2016-09-01 0.2212$ 26.93$ 1
2016-09-01 0.29CA$ 26.93$ 1
2016-06-01 0.29CA$ 27.07$ 1
2016-06-01 0.2215$ 27.07$ 1
2016-03-02 0.2157$ 24.87$ 1
2016-03-02 0.29CA$ 24.87$ 1
2015-11-30 0.29CA$ 27.6$ 1
2015-11-30 0.2177$ 27.6$ 1
2015-09-02 0.2179$ 26.37$ 1
2015-09-02 0.29CA$ 26.37$ 1
2015-06-02 0.28CA$ 29.12$ 1
2015-06-02 0.2254$ 29.12$ 1
2015-03-02 0.28CA$ 29.56$ 1
2015-03-02 0.2235$ 29.56$ 1
2014-12-01 0.246$ 32.2$ 2
2014-12-01 0.28CA$ 32.2$ 2
2014-09-02 0.28CA$ 39.95$ 1
2014-09-02 0.2563$ 39.95$ 1
2014-06-02 0.23CA$ 38.59$ 1
2014-06-02 0.2111$ 38.59$ 1
2014-02-28 0.2078$ 33.04$ 25
2013-11-29 0.1889$ 34.68$ 122
2013-08-30 0.1895$ 33.87$ 91
2013-05-31 0.1935$ 30.31$ 91
2013-02-28 0.1265$ 30.25$ 92
2012-11-29 0.1311$ 33.08$ 274
2012-08-30 0.131$ 30.94$ 91
2012-05-31 0.1256$ 26.99$ 91
2012-03-01 0.1116$ 36.38$ 768
2011-11-30 0.1082$ 30.02$ 92
2011-09-01 0.1128$ 31.83$ 182
2011-06-01 0.1132$ 40.22$ 1106
2011-03-02 0.1028$ 47.31$ -
2010-12-01 0.0981$ 34.79$ 91
2010-09-01 0.0953$ 32.02$ 91
2010-06-02 0.0961$ 31.92$ 91
2010-03-03 0.0972$ 30.6$ 91
2009-11-30 0.1$ 36.21$ 457
2009-09-02 0.1$ 29.9$ 89
2009-06-02 0.05$ 35.16$ 181
2009-03-02 0.04$ 18.4$ 92
2008-12-01 0.04$ 19.02$ 183
2008-09-02 0.05$ 51.64$ -
2008-06-02 0.05$ 68.56$ -
2008-02-29 0.05$ 103.2$ -
2007-11-29 0.05$ 97.9$ 92
2007-08-30 0.05$ 87.2$ 91
2007-05-31 0.05$ 87.18$ 91
2007-03-01 0.04$ 70.32$ 91
2006-11-29 0.04$ 79.66$ 183
2006-08-30 0.04$ 78.09$ 91
2006-05-31 0.04$ 81.13$ 365
2006-03-01 0.03$ 76.6$ 91
2005-12-07 0.03$ 62.58$ 84
2005-08-30 0.03$ 58.27$ 99
2005-06-01 0.03$ 39.96$ 90
2005-03-01 0.03$ 37.79$ 92
2004-12-01 0.03$ 33.88$ 90
2004-08-31 0.03$ 27.92$ 92
2004-06-02 0.03$ 24.21$ 90
2004-03-02 0.025$ 27.12$ 182
2003-12-01 0.025$ 22.1$ 92
2003-09-02 0.025$ 19.05$ 90
2003-06-02 0.025$ 18.87$ 92
2003-02-28 0.0213$ 18.27$ 94
2002-12-11 0.0213$ 15.62$ 79
2002-09-12 0.0213$ 16.73$ 169
2002-06-13 0.0213$ 16.83$ 260
2002-03-13 0.0213$ 34.97$ 1084
2001-12-12 0.0213$ 29.8$ 91
2001-09-12 0.0544$ - -
2001-06-13 0.0213$ 27.84$ 182
2001-03-13 0.0213$ 26.6$ 92
2000-12-13 0.0213$ 22.875$ 90
2000-09-13 0.0213$ 25.375$ 181
2000-06-13 0.0213$ 23.375$ 92
2000-03-13 0.0213$ 40.25$ 1996
1999-12-13 0.0213$ 38.75$ 91
1999-09-13 0.0213$ 41.75$ 2178
1999-06-11 0.0213$ 39.8125$ 94
1999-03-11 0.0213$ 32.375$ 92
1998-12-11 0.0213$ 29.8125$ 90
1998-09-11 0.0213$ 32.75$ 273
1998-06-11 0.0213$ 34.5$ 365
1998-03-11 0.0213$ 36.8125$ 457
1997-12-11 0.0213$ 33.25$ 90
1997-09-11 0.0213$ 33.5$ 181
1997-06-11 0.0213$ 25.25$ 92
1997-03-12 0.0213$ 46$ 3093
1996-12-12 0.0213$ 41.5$ 90
1996-09-12 0.0213$ - -
1996-06-12 0.0188$ 31.125$ 183
1996-03-13 0.0188$ - -
1995-12-13 0.0188$ - -
1995-09-13 0.0188$ 31.25$ 456
1995-06-22 0.0169$ - -
1995-03-09 0.0169$ - -
1994-12-09 0.0169$ - -
1994-09-09 0.0169$ - -
1994-06-09 0.0162$ 20.375$ 461
1994-03-09 0.0162$ 21.5$ 553
1993-12-09 0.0162$ 24.125$ 643
1993-09-09 0.0162$ - -
1993-05-25 0.0162$ - -
1992-11-24 0.0162$ - -
1992-08-25 0.0162$ - -
1991-11-22 0.0656$ 0.8125$ 748
1981-12-16 0.0786$ 0.906$ 4376
확대