NRT: 배당금 & 이력, 배당락일, North European Oil Royalty Trust 수익률
광고하는

North European Oil Royalty Trust 배당 2024

3 평가
Google Play A2 Dividens 요약
배당신뢰도 3.8
배당률 Trailing
3.89%
배당률 Forward
0.65%
배당성향
106.96 %
5개녕평균수익률
11.48%
배당안정성
100 %
배당성장안정성
60 %

배당관련 최신 자료 24/11/21 07:11

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 3.0
배당안정성 100 %
배당성장안정성 60 %
단순배당성장률 175.61 %
연평균배당성장률, CAGR 22.48 %
평균배당 $0.30
연간평균배당 $1.14
평균배당률 2.94%
평균연배당률 11.48%
최소 0.02$ (2020-11-12)
최대 1.05$ (2023-05-18)
North European Oil Royalty Trust
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-31 2024-11-15 2024-11-15 2024-11-27 Quarterly 0.02$ 0.48% EOD
2024-07-31 2024-08-16 2024-08-16 2024-08-28 Quarterly 0.21$ 3.66% EOD
2024-04-30 2024-05-16 2024-05-17 2024-05-29 Quarterly 0.2$ 2.78% EOD
2024-01-31 2024-02-15 2024-02-16 2024-02-28 Quarterly 0.05$ 0.86% EOD
2023-07-31 2023-08-17 2023-08-18 2023-08-30 Quarterly 0.21$ 1.67% EOD
2023-04-28 2023-05-18 2023-05-19 2023-05-31 Quarterly 1.05$ 7.68% EOD
2023-01-31 2023-02-16 2023-02-28 Quarterly 1$ 7.43% IR
2022-10-31 2022-11-17 2022-11-18 2022-11-30 Quarterly 0.74$ 4.42% IR
2022-07-29 2022-08-18 2022-08-19 2022-08-31 Quarterly 0.46$ 2.75% EOD
2022-04-29 2022-05-12 2022-05-13 2022-05-25 Quarterly 0.38$ 2.39% IR
2022-01-31 2022-02-10 2022-02-11 2022-02-23 Quarterly 0.25$ 2.05% IR
2021-10-29 2021-11-10 2021-11-12 2021-11-24 Quarterly 0.14$ 1.81% IR
2021-07-30 2021-08-12 2021-08-13 2021-08-25 Quarterly 0.15$ 2.08% EOD
2021-04-30 2021-05-13 2021-05-14 2021-05-26 Quarterly 0.14$ 2.24% EOD
2021-01-29 2021-02-11 2021-02-12 2021-02-24 Quarterly 0.04$ 1.01% EOD
2020-10-30 2020-11-12 2020-11-13 2020-11-25 Quarterly 0.02$ 0.69% EOD
2020-07-31 2020-08-13 2020-08-14 2020-08-26 Quarterly 0.11$ 3.24% EOD
2020-04-30 2020-05-14 2020-05-15 2020-05-27 Quarterly 0.11$ 2.81% EOD
2020-01-31 2020-02-13 2020-02-14 2020-02-26 Quarterly 0.08$ 1.64% EOD
2019-10-31 2019-11-14 2019-11-15 2019-11-27 Quarterly 0.16$ 2.67% EOD
2019-07-31 2019-08-15 2019-08-16 2019-08-28 Quarterly 0.22$ 3.19% EOD
2019-04-30 2019-05-16 2019-05-17 2019-05-29 Quarterly 0.22$ 2.98% EOD
2019-01-31 2019-02-14 2019-02-15 2019-02-27 Quarterly 0.22$ 3.18% EOD
2018-10-31 2018-11-15 2018-11-16 2018-11-28 Quarterly 0.15$ 2.21% EOD
2018-07-31 2018-08-16 2018-08-17 2018-08-29 Quarterly 0.19$ 2.38% EOD
2018-04-27 2018-05-17 2018-05-18 2018-05-30 Quarterly 0.19$ 2.13% EOD
2018-01-31 2018-02-15 2018-02-16 2018-02-28 Quarterly 0.17$ 2.1% EOD
2017-10-30 2017-11-16 2017-11-17 2017-11-29 Quarterly 0.22$ 3.22% EOD
2017-07-31 2017-08-16 2017-08-18 2017-08-30 Quarterly 0.2$ 3.08% EOD
2017-05-17 2017-05-19 2017-05-31 Quarterly 0.19$ 2.62% EOD
2017-01-30 2017-02-15 2017-02-17 2017-02-22 Quarterly 0.15$ 1.96% EOD
2016-10-28 2016-11-16 2016-11-18 2016-11-30 Quarterly 0.12$ 1.67% EOD
2016-07-29 2016-08-17 2016-08-19 2016-08-31 Quarterly 0.15$ 1.78% EOD
2016-04-28 2016-05-11 2016-05-13 2016-05-25 Quarterly 0.24$ 2.77% EOD
2016-01-29 2016-02-10 2016-02-12 2016-02-24 Quarterly 0.16$ 2.07% EOD
2015-10-28 2015-11-11 2015-11-13 2015-11-25 Quarterly 0.23$ 2.79%
2015-10-28 2015-11-10 2015-11-13 2015-11-25 Quarterly 0.23$ 2.48%
2015-07-30 2015-08-12 2015-08-14 2015-08-26 Quarterly 0.36$ 3.6% EOD
2015-04-29 2015-05-13 2015-05-15 2015-05-27 Quarterly 0.33$ 2.5% EOD
2015-01-30 2015-02-11 2015-02-13 2015-02-25 Quarterly 0.35$ 2.44% EOD
2014-10-30 2014-11-12 2014-11-14 2014-11-26 Quarterly 0.39$ 2.23% EOD
2014-07-31 2014-08-13 2014-08-15 2014-08-27 Quarterly 0.46$ 2.08% EOD
2014-04-30 2014-05-13 2014-05-15 2014-05-28 Quarterly 0.56$ 2.31% EOD
2014-01-31 2014-02-12 2014-02-14 2014-02-26 Quarterly 0.54$ 2.46%
2013-10-30 2013-11-13 2013-11-15 2013-11-27 Quarterly 0.53$ 2.32%
2013-07-29 2013-08-14 2013-08-16 2013-08-28 Quarterly 0.49$ 1.92%
2013-04-29 2013-05-15 2013-05-17 2013-05-29 Quarterly 0.64$ 2.59%
2013-01-30 2013-02-13 2013-02-15 2013-02-27 Quarterly 0.59$ 2.26%
2012-10-31 2012-11-14 2012-11-16 2012-11-28 Quarterly 0.51$ 2.05%
2012-08-08 2012-08-10 2012-08-29 Quarterly 0.61$ 1.96%
2012-05-09 2012-05-11 2012-05-30 Quarterly 0.68$ 2.03%
2012-02-15 2012-02-17 2012-02-29 Quarterly 0.66$ 2.04%
2011-11-10 2011-11-15 2011-11-30 Quarterly 0.64$ 1.91%
2011-08-10 2011-08-12 2011-08-31 Quarterly 0.71$ 2.27%
2011-05-11 2011-05-13 2011-05-25 Quarterly 0.73$ 2.29%
2011-02-09 2011-02-11 2011-02-23 Quarterly 0.55$ 1.79%
2010-11-09 2010-11-12 2010-11-24 Quarterly 0.56$ 1.9%
2010-08-11 2010-08-13 2010-08-25 Quarterly 0.47$ 1.73%
2010-05-12 2010-05-14 2010-05-26 Quarterly 0.51$ 1.73%
2010-02-10 2010-02-12 2010-02-24 Quarterly 0.5$ 1.66%
2009-11-10 2009-11-13 2009-11-25 Quarterly 0.38$ 1.21%
2009-08-12 2009-08-14 2009-08-26 Quarterly 0.58$ 1.83%
2009-05-13 2009-05-15 2009-05-27 Quarterly 0.99$ 3.48%
2009-02-11 2009-02-13 2009-02-25 Quarterly 1.06$ 4.09%
2008-11-12 2008-11-14 2008-11-26 Quarterly 1.03$ 3.63%
2008-08-12 2008-08-14 2008-08-27 Quarterly 0.89$ 2.53%
2008-05-14 2008-05-16 2008-05-28 Quarterly 0.98$ 2.47%
2008-02-13 2008-02-15 2008-02-27 Quarterly 0.76$ 2.24%
2007-11-14 2007-11-16 2007-11-28 Quarterly 0.64$ 1.87%
2007-08-08 2007-08-10 2007-08-29 Quarterly 0.58$ 1.66%
2007-05-09 2007-05-11 2007-05-30 Quarterly 0.8$ 2.08%
2007-02-09 2007-02-13 2007-02-28 Quarterly 0.89$ 2.36%
2006-11-08 2006-11-10 2006-11-29 Quarterly 0.78$ 2.11%
2006-08-09 2006-08-11 2006-08-30 Quarterly 0.77$ 1.8%
2006-05-10 2006-05-12 2006-05-31 Quarterly 0.88$ 2.53%
2006-02-08 2006-02-10 2006-02-22 Quarterly 0.85$ 2.97%
2005-11-08 2005-11-10 2005-11-30 Quarterly 0.42$ 1.49%
2005-08-10 2005-08-12 2005-08-31 Quarterly 0.57$ 1.82%
2005-05-11 2005-05-13 2005-05-25 Quarterly 0.69$ 2.51%
2005-02-09 2005-02-11 2005-02-23 Quarterly 0.54$ 2.21%
2004-11-09 2004-11-12 2004-11-24 Quarterly 0.33$ 1.41%
2004-08-11 2004-08-13 2004-08-25 Quarterly 0.37$ 1.59%
2004-05-12 2004-05-14 2004-05-26 Quarterly 0.43$ 2.01%
2004-02-11 2004-02-13 2004-02-25 Quarterly 0.46$ 1.91%
2003-11-12 2003-11-14 2003-11-26 Quarterly 0.45$ 1.88%
2003-08-13 2003-08-15 2003-08-27 Quarterly 0.49$ 2.03%
2003-05-14 2003-05-16 2003-05-28 Quarterly 0.5$ 2.19%
2003-02-12 2003-02-14 2003-02-26 Quarterly 0.51$ 2.2%
2002-11-13 2002-11-15 2002-11-27 Quarterly 0.38$ 1.82%
2002-08-07 2002-08-09 2002-08-28 Quarterly 0.5$ 2.22%
2002-05-08 2002-05-10 2002-05-29 Quarterly 0.5$ 2.1%
2002-02-13 2002-02-15 2002-02-27 Quarterly 0.51$ 2.62%
2001-11-14 2001-11-16 2001-11-28 Quarterly 0.6$ 3.16%
2001-08-08 2001-08-10 2001-08-22 Quarterly 0.54$ 2.88%
2001-05-09 2001-05-11 2001-05-23 Quarterly 0.61$ 3.19%
2001-02-14 2001-02-16 2001-02-28 Quarterly 0.71$ 4.1%
2000-11-08 2000-11-10 2000-11-22 Quarterly 0.33$ 2.06%
2000-08-10 2000-08-11 2000-08-23 Quarterly 0.43$ 2.65%
2000-05-10 2000-05-12 2000-05-31 Quarterly 0.41$ 2.98%
2000-02-09 2000-02-11 2000-02-23 Quarterly 0.39$ 2.79%
1999-11-09 1999-11-12 1999-11-24 Quarterly 0.26$ 1.81%
1999-08-11 1999-08-15 1999-08-25 Quarterly 0.25$ 1.84%
1999-05-12 1999-05-14 1999-05-27 Other 0.348$ 2.49%
1999-02-10 1999-02-12 1999-02-24 Other 0.37$ 2.67%
1998-11-13 1998-11-17 1998-11-25 Other 0.31$ 1.95%
1998-08-12 1998-08-14 1998-08-26 Other 0.42$ 2.7%
1998-05-08 1998-05-12 1998-05-27 Quarterly 0.39$ 2.5%
1998-02-11 1998-02-13 1998-02-25 Quarterly 0.3828$ 2.49%
1997-11-12 1997-11-14 1997-11-26 Quarterly 0.34$ 2.05%
1997-08-13 1997-08-15 1997-08-27 Quarterly 0.36$ 2.26%
1997-05-14 1997-05-16 1997-05-28 Quarterly 0.318$ 2.25%
1997-02-12 1997-02-14 1997-02-26 Quarterly 0.42$ 3.0%
1996-11-06 1996-11-09 1996-11-20 Quarterly 0.26$ 1.94%
1996-08-12 1996-08-14 1996-08-28 Quarterly 0.19$ 1.5%
1996-05-08 1996-05-10 1996-05-22 Quarterly 0.29$ 2.15%
1996-02-08 1996-02-12 1996-02-27 Quarterly 0.352$ 2.49%
1995-11-08 1995-11-10 1995-11-22 Quarterly 0.319$ 2.43%
1995-08-09 1995-08-11 1995-08-23 Quarterly 0.319$ 2.43%
1995-05-08 1995-05-12 1995-05-24 Quarterly 0.278$ 1.97%
1995-02-06 1995-02-10 1995-02-22 Quarterly 0.31$ 2.41%
1994-11-04 1994-11-11 1994-11-23 Quarterly 0.252$ 1.78%
1994-08-08 1994-08-12 1994-08-24 Quarterly 0.16$ 1.03%
1994-05-09 1994-05-13 1994-05-25 Quarterly 0.3281$ 2.05%
1994-02-07 1994-02-11 1994-02-23 Quarterly 0.27$ 1.66%
1993-11-05 1993-11-12 1993-11-24 Quarterly 0.305$ 1.81%
1993-08-09 1993-08-13 1993-08-25 Quarterly 0.315$ 1.92%
1993-05-10 1993-05-14 1993-05-26 Quarterly 0.34$ 1.92%
1993-02-08 1993-02-12 1993-02-24 Quarterly 0.23$ 1.37%
1992-11-06 1992-11-13 1992-11-25 Quarterly 0.387$ 2.21%
1992-08-10 1992-08-14 1992-08-26 Quarterly 0.34$ 1.92%
1992-05-11 1992-05-15 1992-05-27 Quarterly 0.39$ 2.52%
1992-02-10 1992-02-14 1992-02-26 Quarterly 0.395$ 2.39%
1991-11-04 1991-11-08 1991-11-20 Quarterly 0.4$ 2.39%
1991-08-05 1991-08-09 1991-08-21 Quarterly 0.37$ 2.39%
1991-05-06 1991-05-10 1991-05-22 Quarterly 0.35$ 2.24%
1991-02-11 1991-02-15 1991-02-27 Quarterly 0.37$ 2.53%
1990-11-05 1990-11-09 1990-11-21 Quarterly 0.39$ 2.29%
1990-08-06 1990-08-10 1990-08-22 Quarterly 0.3$ 1.63%
1990-05-07 1990-05-11 1990-05-23 Quarterly 0.35$ 2.24%
1990-02-12 1990-02-16 1990-02-28 Quarterly 0.37$ 2.11%
1989-11-06 1989-11-10 1989-11-22 Quarterly 0.28$ 2.11%
1989-08-07 1989-08-11 1989-08-23 Quarterly 0.21$ 1.71%
1989-05-08 0.27$ 2.14%
1989-02-06 0.27$ 2.23%
1988-11-04 0.322$ 2.43%
1988-08-08 0.4$ 2.76%
1988-05-03 0.33$ 2.08%
1988-02-08 0.45$ 2.75%
1987-11-02 0.52$ 2.93%
1987-08-03 0.22$ 1.02%
1987-05-04 0.49$ 2.09%
1987-02-02 0.57$ 2.3%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 4.2$ 5.7$ 0.5$ 8.38 % 11.51 %
2023 13$ 13$ 2.3$ 17.09 % 18.02 %
2022 17$ 15$ 1.8$ 11.88 % 10.93 % 0.0$
2021 96$ 6.7$ 0.5$ 7.01 % 0.49 % 0.44$ 107 %
2020 2.9$ 3.5$ 0.3$ 9.04 % 11.00 % 0.36$ 89 %
2019 5.9$ 6.6$ 0.8$ 12.37 % 13.87 % 0.82$ 99 %
2018 5.8$ 7.9$ 0.7$ 8.85 % 12.07 % 0.70$ 100 %
2017 7.0$ 6.9$ 0.8$ 11.03 % 10.92 % 0.76$ 99 %
2016 6.6$ 8.1$ 0.7$ 8.30 % 10.15 % 0.67$ 100 %
2015 7.3$ 11$ 1.5$ 13.41 % 20.60 % 1.3$ 119 %
2014 12$ 21$ 2.0$ 9.31 % 16.04 % 2.0$ 99 %
2013 23$ 25$ 2.3$ 9.08 % 9.86 % 2.2$ 100 %
2012 25$ 30$ 2.5$ 8.07 % 9.90 % 2.5$ 100 %
2011 34$ 32$ 2.6$ 8.27 % 7.85 % 2.6$ 100 %
2010 29$ 29$ 2.0$ 7.03 % 6.94 % 1.5$ 139 %
2009 32$ 29$ 3.0$ 10.25 % 9.56 % 3.0$ 100 %
2008 28$ 34$ 3.7$ 10.68 % 12.91 % 3.6$ 101 %
2007 34$ 36$ 2.9$ 8.01 % 8.50 % 2.9$ 100 %
2006 37$ 36$ 3.3$ 9.16 % 8.87 % 3.3$ 99 %
2005 28$ 28$ 2.2$ 7.97 % 7.86 % 2.2$ 99 %
2004 23$ 23$ 1.6$ 6.90 % 6.79 % 1.6$ 99 %
2003 24$ 24$ 2.0$ 8.30 % 8.16 % 1.9$ 100 %
2002 21$ 22$ 1.9$ 8.71 % 9.04 % 1.5$ 125 %
2001 19$ 19$ 2.5$ 13.26 % 12.95 % 1.9$ 132 %
2000 16$ 15$ 1.6$ 10.40 % 9.75 % 1.2$ 127 %
1999 14$ 14$ 1.2$ 8.80 % 8.54 % 0.91$ 135 %
1998 16$ 16$ 1.5$ 9.62 % 9.43 % 1.2$ 122 %
1997 17$ 15$ 1.4$ 9.48 % 8.65 %
1996 13$ 13$ 1.1$ 8.15 % 8.16 %
1995 13$ 13$ 1.2$ 9.21 % 9.34 %
1994 14$ 15$ 1.0$ 6.53 % 7.15 %
1993 17$ 17$ 1.2$ 7.03 % 7.05 %
1992 18$ 17$ 1.5$ 8.99 % 8.64 %
1991 17$ 16$ 1.5$ 9.54 % 8.90 %
1990 17$ 17$ 1.4$ 8.23 % 8.29 %
1989 13$ 13$ 1.0$ 8.20 % 7.77 %
1988 13$ 15$ 1.5$ 10.01 % 11.34 %
1987 18$ 22$ 1.8$ 8.23 % 10.14 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 North European Oil Royalty Trust의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.02 USD 0.02 USD
배당선언일 2024/10/31 -
배당락일 2024/11/15 2025/02/16

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.02 $ 0.02 $
× ×
=
수익 2.00 $ 2.00 $

주가회복 히스토리

North European Oil Royalty Trust
배당락일 배당지급액 주가 주가회복기간
2024-11-15 0.02$ 4.17$ -
2024-08-16 0.21$ 5.74$ -
2024-05-16 0.2$ 7.2$ -
2024-02-15 0.05$ 5.79$ 91
2023-08-17 0.21$ 12.54$ -
2023-05-18 1.05$ 13.68$ -
2023-02-16 1$ 13.45$ 91
2022-11-17 0.74$ 16.74$ -
2022-08-18 0.46$ 16.75$ -
2022-05-12 0.38$ 15.89$ 98
2022-02-10 0.25$ 12.22$ 91
2021-11-10 0.14$ 7.74$ 1
2021-08-12 0.15$ 7.2$ 1
2021-05-13 0.14$ 6.26$ 1
2021-02-11 0.04$ 3.98$ 1
2020-11-12 0.02$ 2.91$ 1
2020-08-13 0.11$ 3.4$ 148
2020-05-14 0.11$ 3.92$ 5
2020-02-13 0.08$ 4.87$ 2
2019-11-14 0.16$ 6$ 537
2019-08-15 0.22$ 6.9$ 4
2019-05-16 0.22$ 7.39$ 67
2019-02-14 0.22$ 6.92$ 1
2018-11-15 0.15$ 6.8$ 1
2018-08-16 0.19$ 8$ 11
2018-05-17 0.19$ 8.9$ 4
2018-02-15 0.17$ 8.09$ 1
2017-11-16 0.22$ 6.84$ 1
2017-08-16 0.2$ 6.5$ 1
2017-05-17 0.19$ 7.26$ 2
2017-02-15 0.15$ 7.67$ 1
2016-11-16 0.12$ 7.19$ 1
2016-08-17 0.15$ 8.44$ 1
2016-05-11 0.24$ 8.65$ 6
2016-02-10 0.16$ 7.73$ 1
2015-11-11 0.23$ 8.92$ 1
2015-11-10 0.23$ 9.29$ 169
2015-08-12 0.36$ 10$ 14
2015-05-13 0.33$ 13.19$ 2393
2015-02-11 0.35$ 14.37$ 2484
2014-11-12 0.39$ 17.5$ 2575
2014-08-13 0.46$ 22.13$ 9
2014-05-13 0.56$ 24.29$ 2758
2014-02-12 0.54$ 21.91$ 30
2013-11-13 0.53$ 22.82$ 124
2013-08-14 0.49$ 25.47$ 3030
2013-05-15 0.64$ 24.75$ 91
2013-02-13 0.59$ 26.06$ 3212
2012-11-14 0.51$ 24.86$ 91
2012-08-08 0.61$ 31.2$ 3401
2012-05-09 0.68$ 33.5$ 3492
2012-02-15 0.66$ 32.42$ 84
2011-11-10 0.64$ 33.5$ 181
2011-08-10 0.71$ 31.217$ 92
2011-05-11 0.73$ 31.82$ 183
2011-02-09 0.55$ 30.65$ 91
2010-11-09 0.56$ 29.41$ 92
2010-08-11 0.47$ 27.1$ 90
2010-05-12 0.51$ 29.44$ 273
2010-02-10 0.5$ 30.06$ 364
2009-11-10 0.38$ 31.5$ 547
2009-08-12 0.58$ 31.64$ 637
2009-05-13 0.99$ 28.47$ 91
2009-02-11 1.06$ 25.9$ 91
2008-11-12 1.03$ 28.35$ 182
2008-08-12 0.89$ 35.22$ 4858
2008-05-14 0.98$ 39.67$ 4948
2008-02-13 0.76$ 33.86$ 91
2007-11-14 0.64$ 34.23$ 182
2007-08-08 0.58$ 35.03$ 280
2007-05-09 0.8$ 38.41$ 371
2007-02-09 0.89$ 37.7$ 89
2006-11-08 0.78$ 36.9699$ 93
2006-08-09 0.77$ 42.79$ 5592
2006-05-10 0.88$ 34.85$ 91
2006-02-08 0.85$ 28.6$ 91
2005-11-08 0.42$ 28.24$ 92
2005-08-10 0.57$ 31.25$ 273
2005-05-11 0.69$ 27.49$ 91
2005-02-09 0.54$ 24.43$ 91
2004-11-09 0.33$ 23.4$ 92
2004-08-11 0.37$ 23.3$ 90
2004-05-12 0.43$ 21.4$ 91
2004-02-11 0.46$ 24.1$ 364
2003-11-12 0.45$ 23.9$ 91
2003-08-13 0.49$ 24.09$ 182
2003-05-14 0.5$ 22.78$ 91
2003-02-12 0.51$ 23.23$ 182
2002-11-13 0.38$ 20.9$ 91
2002-08-07 0.5$ 22.57$ 189
2002-05-08 0.5$ 23.8$ 462
2002-02-13 0.51$ 19.5$ 84
2001-11-14 0.6$ 19$ 91
2001-08-08 0.54$ 18.75$ 98
2001-05-09 0.61$ 19.14$ 280
2001-02-14 0.71$ 17.3$ 84
2000-11-08 0.33$ 16$ 98
2000-08-10 0.43$ 16.25$ 188
2000-05-10 0.41$ 13.75$ 92
2000-02-09 0.39$ 14$ 183
1999-11-09 0.26$ 14.375$ 275
1999-08-11 0.25$ 13.5625$ 90
1999-05-12 0.348$ 14$ 181
1999-02-10 0.37$ 13.875$ 91
1998-11-13 0.31$ 15.9375$ 636
1998-08-12 0.42$ 15.5625$ 93
1998-05-08 0.39$ 15.625$ 189
1998-02-11 0.3828$ 15.375$ 86
1997-11-12 0.34$ 16.625$ 1190
1997-08-13 0.36$ 15.9375$ 91
1997-05-14 0.318$ 14.125$ 91
1997-02-12 0.42$ 14$ 91
1996-11-06 0.26$ 13.375$ 98
1996-08-12 0.19$ 12.625$ 86
1996-05-08 0.29$ 13.5$ 280
1996-02-08 0.352$ 14.125$ 461
1995-11-08 0.319$ 13.125$ 92
1995-08-09 0.319$ 13.125$ 91
1995-05-08 0.278$ 14.125$ 276
1995-02-06 0.31$ 12.875$ 91
1994-11-04 0.252$ 14.125$ 185
1994-08-08 0.16$ 15.5$ 1101
1994-05-09 0.3281$ 16$ 1283
1994-02-07 0.27$ 16.25$ 1374
1993-11-05 0.305$ 16.875$ 2658
1993-08-09 0.315$ 16.375$ 88
1993-05-10 0.34$ 17.75$ 2921
1993-02-08 0.23$ 16.75$ 91
1992-11-06 0.387$ 17.5$ 185
1992-08-10 0.34$ 17.75$ 273
1992-05-11 0.39$ 15.5$ 91
1992-02-10 0.395$ 16.5$ 182
1991-11-04 0.4$ 16.75$ 280
1991-08-05 0.37$ 15.5$ 91
1991-05-06 0.35$ 15.625$ 182
1991-02-11 0.37$ 14.625$ 84
1990-11-05 0.39$ 17$ 644
1990-08-06 0.3$ 18.375$ 3929
1990-05-07 0.35$ 15.625$ 91
1990-02-12 0.37$ 17.5$ 175
1989-11-06 0.28$ 13.25$ 98
1989-08-07 0.21$ 12.25$ 91
1989-05-08 0.27$ 12.625$ 182
1989-02-06 0.27$ 12.125$ 91
1988-11-04 0.322$ 13.25$ 367
1988-08-08 0.4$ 14.5$ 553
1988-05-03 0.33$ 15.875$ 650
1988-02-08 0.45$ 16.375$ 735
1987-11-02 0.52$ 17.75$ 1008
1987-08-03 0.22$ 21.5$ 5392
1987-05-04 0.49$ 23.5$ 5483
1987-02-02 0.57$ 24.75$ 6673
확대