NDSN: 배당금 & 이력, 배당락일, Nordson 수익률
광고하는

Nordson 배당 2024

4 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.3
배당률 Trailing
1.13%
배당률 Forward
1.25%
배당성향
22.01 %
5개녕평균수익률
0.98%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/09/03 22:09

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 82.19 %
연평균배당성장률, CAGR 12.75 %
평균배당 $0.489
연간평균배당 $1.956
평균배당률 0.24%
평균연배당률 0.98%
최소 0.35$ (2019-02-25)
최대 0.68$ (2023-08-21)
Nordson
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-14 2024-08-27 2024-08-27 2024-09-10 Quarterly 0.78$ 0.3% EOD
2024-05-09 2024-05-20 2024-05-21 2024-06-04 Quarterly 0.68$ 0.25% EOD
2024-02-07 2024-02-16 2024-02-20 2024-03-05 Quarterly 0.68$ 0.26% EOD
2023-12-06 2023-12-18 2023-12-19 2024-01-02 Quarterly 0.68$ 0.27% EOD
2023-08-09 2023-08-21 2023-08-22 2023-09-05 Quarterly 0.68$ 0.29% EOD
2023-05-10 2023-05-22 2023-05-23 2023-06-06 Quarterly 0.65$ 0.3% EOD
2023-02-08 2023-02-17 2023-03-07 Quarterly 0.65$ 0.26% EOD
2022-12-07 2022-12-19 2023-01-03 Quarterly 0.65$ 0.28% IR
2022-08-10 2022-08-22 2022-08-23 2022-09-06 Quarterly 0.65$ 0.28% IR
2022-05-11 2022-05-23 2022-05-24 2022-06-07 Quarterly 0.51$ 0.25% IR
2022-02-09 2022-02-18 2022-02-22 2022-03-08 Quarterly 0.51$ 0.22% IR
2021-12-20 2021-12-21 2022-01-04 Quarterly 0.51$ 0.21% IR
2021-08-11 2021-08-23 2021-08-24 2021-09-07 Quarterly 0.51$ 0.22% EOD
2021-05-12 2021-05-24 2021-05-25 2021-06-08 Quarterly 0.39$ 0.19% EOD
2021-02-10 2021-02-22 2021-02-23 2021-03-09 Quarterly 0.39$ 0.21% EOD
2020-12-09 2020-12-17 2020-12-18 2021-01-05 Quarterly 0.39$ 0.2% EOD
2020-08-14 2020-08-24 2020-08-25 2020-09-08 Quarterly 0.39$ 0.21% EOD
2020-05-12 2020-05-22 2020-05-26 2020-06-09 Quarterly 0.38$ 0.22% EOD
2020-02-11 2020-02-24 2020-02-25 2020-03-10 Quarterly 0.38$ 0.23% EOD
2019-12-10 2019-12-19 2019-12-20 2020-01-07 Quarterly 0.38$ 0.23%
2019-08-16 2019-08-26 2019-08-27 2019-09-10 Quarterly 0.38$ 0.29% EOD
2019-05-14 2019-05-24 2019-05-28 2019-06-11 Quarterly 0.35$ 0.27% EOD
2019-02-12 2019-02-25 2019-02-26 2019-03-12 Quarterly 0.35$ 0.25% EOD
2018-12-11 2018-12-20 2018-12-21 2019-01-08 Quarterly 0.35$ 0.31% EOD
2018-08-10 2018-08-20 2018-08-21 2018-09-04 Quarterly 0.35$ 0.26% EOD
2018-05-15 2018-05-25 2018-05-29 2018-06-12 Quarterly 0.3$ 0.24% EOD
2018-02-06 2018-02-16 2018-02-20 2018-03-06 Quarterly 0.3$ 0.22% EOD
2017-12-05 2017-12-18 2017-12-19 2018-01-02 Quarterly 0.3$ 0.21% EOD
2017-08-11 2017-08-18 2017-08-22 2017-09-05 Quarterly 0.3$ 0.24% EOD
2017-05-25 2017-05-30 2017-06-13 Quarterly 0.27$ 0.22% EOD
2017-02-07 2017-02-16 2017-02-21 2017-03-07 Quarterly 0.27$ 0.23% EOD
2016-12-06 2016-12-14 2016-12-16 2017-01-03 Quarterly 0.27$ 0.24% EOD
2016-08-12 2016-08-19 2016-08-23 2016-09-06 Quarterly 0.27$ 0.29% EOD
2016-05-18 2016-05-25 2016-05-27 2016-06-10 Quarterly 0.24$ 0.27% EOD
2016-02-09 2016-02-19 2016-02-23 2016-03-08 Quarterly 0.24$ 0.38% EOD
2015-12-08 2015-12-18 2015-12-22 2016-01-05 Quarterly 0.24$ 0.38% EOD
2015-08-14 2015-08-21 2015-08-25 2015-09-08 Quarterly 0.24$ 0.38% EOD
2015-05-12 2015-05-21 2015-05-26 2015-06-09 Quarterly 0.22$ 0.27% EOD
2015-02-10 2015-02-20 2015-02-24 2015-03-10 Quarterly 0.22$ 0.28% EOD
2014-12-01 2014-12-17 2014-12-19 2014-01-06 Quarterly 0.22$ 0.29% EOD
2014-08-15 2014-08-22 2014-08-26 2014-09-09 Quarterly 0.22$ 0.27% EOD
2014-05-13 2014-05-22 2014-05-27 2014-06-10 Quarterly 0.18$ 0.24% EOD
2014-02-11 2014-02-21 2014-02-25 2014-03-11 Quarterly 0.18$ 0.26%
2013-12-10 2013-12-18 2013-12-20 2014-01-07 Quarterly 0.18$ 0.25%
2013-08-16 2013-08-23 2013-08-27 2013-09-10 Quarterly 0.18$ 0.26%
2013-05-14 2013-05-23 2013-05-28 2013-06-11 Quarterly 0.15$ 0.21%
2013-02-12 2013-02-22 2013-02-26 2013-03-12 Quarterly 0.15$ 0.24%
2012-12-11 2012-12-19 2012-12-21 2013-01-08 Quarterly 0.15$ 0.24%
2012-08-24 2012-08-28 2012-09-11 Quarterly 0.15$ 0.25%
2012-05-24 2012-05-29 2012-06-12 Quarterly 0.125$ 0.23%
2012-02-24 2012-02-28 2012-03-13 Quarterly 0.125$ 0.23%
2011-12-16 2011-12-20 2012-01-03 Quarterly 0.125$ 0.31%
2011-08-26 2011-08-30 2011-09-13 Quarterly 0.125$ 0.3%
2011-05-27 2011-06-01 2011-06-14 Quarterly 0.105$ 0.21%
2011-02-25 2011-03-01 2011-03-15 Quarterly 0.105$ 0.1%
2010-12-17 2010-12-21 2011-01-03 Quarterly 0.105$ 0.12%
2010-08-27 2010-08-31 2010-09-14 Quarterly 0.105$ 0.16%
2010-05-27 2010-06-01 2010-06-15 Quarterly 0.095$ 0.14%
2010-02-26 2010-03-02 2010-03-16 Quarterly 0.095$ 0.14%
2009-12-18 2009-12-22 2010-01-04 Quarterly 0.095$ 0.17%
2009-08-28 2009-09-01 2009-09-15 Quarterly 0.095$ 0.18%
2009-05-29 2009-06-02 2009-06-16 Quarterly 0.0912$ 0.24%
2009-02-27 2009-03-03 2009-03-17 Quarterly 0.0912$ 0.37%
2008-12-18 2008-12-22 2009-01-05 Quarterly 0.0912$ 0.29%
2008-08-28 2008-09-02 2008-09-16 Quarterly 0.0912$ 0.17%
2008-05-30 2008-06-03 2008-06-17 Quarterly 0.0912$ 0.13%
2008-02-29 2008-03-04 2008-03-18 Quarterly 0.0912$ 0.18%
2007-12-19 2007-12-21 2008-01-04 Quarterly 0.0912$ 0.16%
2007-08-30 2007-09-04 2007-09-18 Quarterly 0.0875$ 0.18%
2007-06-01 2007-06-05 2007-06-19 Quarterly 0.0875$ 0.17%
2007-03-02 2007-03-06 2007-03-20 Quarterly 0.0875$ 0.19%
2006-12-15 2006-12-19 2007-01-03 Quarterly 0.0875$ 0.18%
2006-09-01 2006-09-06 2006-09-20 Quarterly 0.085$ 0.21%
2006-06-02 2006-06-06 2006-06-20 Quarterly 0.085$ 0.17%
2006-03-03 2006-03-07 2006-03-21 Quarterly 0.0825$ 0.17%
2005-12-15 2005-12-19 2006-01-04 Quarterly 0.0825$ 0.2%
2005-09-01 2005-09-06 2005-09-20 Quarterly 0.0825$ 0.23%
2005-06-03 2005-06-07 2005-06-21 Quarterly 0.08$ 0.27%
2005-03-04 2005-03-08 2005-03-22 Quarterly 0.08$ 0.2%
2004-12-13 2004-12-15 2005-01-04 Quarterly 0.08$ 0.21%
2004-08-25 2004-08-27 2004-09-15 Quarterly 0.08$ 0.23%
2004-06-02 2004-06-04 2004-06-22 Quarterly 0.0775$ 0.2%
2004-02-18 2004-02-20 2004-03-09 Quarterly 0.0775$ 0.22%
2003-12-11 2003-12-15 2004-01-06 Quarterly 0.0775$ 0.23%
2003-08-27 2003-08-29 2003-09-16 Quarterly 0.0775$ 0.32%
2003-06-04 2003-06-06 2003-06-24 Quarterly 0.075$ 0.32%
2003-02-19 2003-02-21 2003-03-11 Quarterly 0.075$ 0.35%
2002-12-11 2002-12-13 2003-01-03 Quarterly 0.075$ 0.29%
2002-08-28 2002-08-30 2002-09-17 Quarterly 0.075$ 0.33%
2002-06-05 2002-06-07 2002-06-18 Quarterly 0.07$ 0.25%
2002-02-20 2002-02-22 2002-03-12 Quarterly 0.07$ 0.26%
2001-12-12 2001-12-14 2002-01-03 Quarterly 0.07$ 0.28%
2001-08-29 2001-08-31 2001-09-18 Quarterly 0.07$ 0.26%
2001-06-04 2001-06-06 2001-06-19 Quarterly 0.07$ 0.26%
2001-02-21 2001-02-23 2001-03-13 Quarterly 0.07$ 0.25%
2000-12-13 2000-12-15 2001-01-03 Quarterly 0.07$ 0.26%
2000-08-23 2000-08-25 2000-09-12 Quarterly 0.065$ 0.11%
2000-05-31 2000-06-02 2000-06-20 Quarterly 0.065$ 0.13%
2000-03-01 2000-03-03 2000-03-21 Quarterly 0.065$ 0.16%
1999-12-15 1999-12-17 2000-01-04 Quarterly 0.065$ 0.14%
1999-09-01 1999-09-03 1999-09-21 Quarterly 0.06$ 0.12%
1999-06-02 1999-06-04 1999-06-22 Quarterly 0.06$ 0.1%
1999-03-03 1999-03-05 1999-03-23 Quarterly 0.06$ 0.1%
1998-12-09 1998-12-11 1999-01-05 Quarterly 0.06$ 0.12%
1998-09-02 1998-09-04 1998-09-22 Quarterly 0.055$ 0.12%
1998-06-03 1998-06-05 1998-06-23 Quarterly 0.055$ 0.12%
1998-03-04 1998-03-06 1998-03-24 Quarterly 0.055$ 0.11%
1997-12-10 1997-12-12 1998-01-06 Quarterly 0.055$ 0.11%
1997-09-03 1997-09-05 1997-09-23 Quarterly 0.05$ 0.09%
1997-06-04 1997-06-06 1997-06-24 Quarterly 0.05$ 0.09%
1997-03-05 1997-03-07 1997-03-25 Quarterly 0.05$ 0.09%
1996-12-03 0.05$ 0.09%
1996-08-28 1996-08-30 1996-09-24 Quarterly 0.045$ 0.09%
1996-05-29 1996-05-31 1996-06-25 Quarterly 0.045$ 0.08%
1996-02-28 1996-03-01 1996-03-26 Quarterly 0.045$ 0.08%
1995-11-29 1995-12-01 1996-01-03 Quarterly 0.045$ 0.08%
1995-08-31 1995-09-05 1995-09-26 Quarterly 0.04$ 0.07%
1995-05-26 1995-06-02 1995-06-27 Quarterly 0.04$ 0.07%
1995-02-27 1995-03-03 1995-03-28 Quarterly 0.04$ 0.07%
1994-11-28 1994-12-02 1995-01-03 Quarterly 0.04$ 0.07%
1994-08-29 1994-09-02 1994-09-27 Quarterly 0.035$ 0.06%
1994-05-27 1994-06-03 1994-06-28 Quarterly 0.035$ 0.06%
1994-02-28 1994-03-04 1994-03-29 Quarterly 0.035$ 0.06%
1993-11-29 1993-12-03 1994-01-03 Quarterly 0.035$ 0.07%
1993-08-30 1993-09-03 1993-09-28 Quarterly 0.03$ 0.06%
1993-05-28 1993-06-04 1993-06-29 Quarterly 0.03$ 0.07%
1993-03-01 1993-03-05 1993-03-30 Quarterly 0.03$ 0.07%
1992-11-24 1992-12-01 1993-01-04 Quarterly 0.03$ 0.07%
1992-08-31 1992-09-04 1992-09-28 Quarterly 0.0275$ 0.06%
1992-06-01 1992-06-05 1992-06-30 Quarterly 0.0275$ 0.05%
1992-03-02 1992-03-06 1992-03-31 Quarterly 0.0275$ 0.06%
1991-11-27 1991-12-04 1992-01-03 Quarterly 0.0275$ 0.07%
1991-08-28 1991-09-04 1991-09-24 Quarterly 0.025$ 0.05%
1991-05-24 1991-05-31 1991-06-25 Quarterly 0.025$ 0.05%
1991-02-25 1991-03-01 1991-03-26 Quarterly 0.025$ 0.05%
1990-12-03 1990-12-07 1991-01-03 Quarterly 0.025$ 0.06%
1990-08-27 1990-08-31 1990-09-28 Quarterly 0.0225$ 0.06%
1990-05-24 1990-05-31 1990-06-29 Quarterly 0.0225$ 0.05%
1990-02-16 1990-02-23 1990-03-30 Quarterly 0.0225$ 0.04%
1989-11-27 1989-12-01 1990-01-02 Quarterly 0.0225$ 0.04%
1989-08-21 1989-08-25 1989-09-29 Quarterly 0.02$ 0.04%
1989-05-22 0.02$ 0.04%
1989-02-17 0.02$ 0.04%
1988-11-18 0.02$ 0.04%
1988-08-22 0.0175$ 0.04%
1988-05-23 0.0175$ 0.05%
1988-02-22 0.0175$ 0.05%
1987-11-20 0.0175$ 0.07%
1987-08-24 0.015$ 0.04%
1987-05-22 0.015$ 0.06%
1987-02-23 0.015$ 0.04%
1986-11-21 0.015$ 0.05%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 256$ 263$ 2.1$ 0.81 % 0.84 %
2023 255$ 237$ 2.7$ 1.12 % 1.04 %
2022 233$ 226$ 2.3$ 1.03 % 0.99 % 0.0$
2021 246$ 207$ 1.8$ 0.87 % 0.73 % 5.9$ 22 %
2020 201$ 179$ 1.5$ 0.86 % 0.77 % 5.5$ 28 %
2019 163$ 142$ 1.5$ 1.03 % 0.90 % 5.9$ 25 %
2018 119$ 133$ 1.3$ 0.98 % 1.09 % 6.0$ 22 %
2017 146$ 122$ 1.1$ 0.93 % 0.78 % 5.4$ 21 %
2016 112$ 86$ 1.0$ 1.18 % 0.91 % 4.7$ 22 %
2015 64$ 74$ 0.9$ 1.25 % 1.43 % 3.6$ 26 %
2014 78$ 77$ 0.8$ 1.04 % 1.03 % 3.9$ 21 %
2013 73$ 70$ 0.7$ 0.95 % 0.90 % 3.4$ 20 %
2012 62$ 57$ 0.6$ 0.96 % 0.88 % 3.6$ 15 %
2011 40$ 61$ 0.5$ 0.76 % 1.14 % 3.3$ 14 %
2010 91$ 73$ 0.4$ 0.55 % 0.44 % 2.3$ 17 %
2009 56$ 43$ 0.37$ 0.86 % 0.66 % 1.2$ 31 %
2008 31$ 52$ 0.36$ 0.70 % 1.17 % 1.8$ 21 %
2007 56$ 51$ 0.35$ 0.69 % 0.63 % 1.3$ 26 %
2006 48$ 47$ 0.3$ 0.73 % 0.71 % 1.4$ 25 %
2005 42$ 37$ 0.33$ 0.88 % 0.77 % 1.1$ 30 %
2004 38$ 37$ 0.32$ 0.86 % 0.82 % 0.9$ 36 %
2003 34$ 26$ 0.31$ 1.17 % 0.89 % 0.6$ 55 %
2002 26$ 26$ 0.3$ 1.12 % 1.11 % 0.5$ 60 %
2001 25$ 27$ 0.3$ 1.05 % 1.10 % 0.5$ 52 %
2000 27$ 44$ 0.27$ 0.60 % 0.99 % 0.9$ 28 %
1999 48$ 54$ 0.25$ 0.45 % 0.51 % 0.8$ 33 %
1998 50$ 47$ 0.23$ 0.48 % 0.45 % 0.7$ 31 %
1997 49$ 54$ 0.21$ 0.38 % 0.42 % 0.7$ 28 %
1996 56$ 56$ 0.19$ 0.33 % 0.33 % 0.7$ 25 %
1995 58$ 57$ 0.17$ 0.29 % 0.29 % 0.2$ 75 %
1994 56$ 57$ 0.15$ 0.26 % 0.26 %
1993 51$ 46$ 0.13$ 0.27 % 0.25 %
1992 45$ 48$ 0.11$ 0.23 % 0.25 %
1991 41$ 49$ 0.10$ 0.21 % 0.25 %
1990 44$ 44$ 0.093$ 0.21 % 0.21 %
1989 54$ 50$ 0.083$ 0.16 % 0.15 %
1988 45$ 39$ 0.073$ 0.19 % 0.16 %
1987 27$ 32$ 0.063$ 0.19 % 0.24 %
1986 29$ 29$ 0.02$ 0.05 % 0.05 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Nordson의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.78 USD 0.78 USD
배당선언일 2024/08/14 -
배당락일 2024/08/27 2024/12/18

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.78 $ 0.78 $
× ×
=
수익 78.00 $ 78.00 $

주가회복 히스토리

Nordson
배당락일 배당지급액 주가 주가회복기간
2024-08-27 0.78$ 255.9$ -
2024-05-20 0.68$ 268.41$ -
2024-02-16 0.68$ 264.07$ 94
2023-12-18 0.68$ 254.78$ 60
2023-08-21 0.68$ 230.69$ 119
2023-05-22 0.65$ 216.24$ 91
2023-02-17 0.65$ 246.22$ 304
2022-12-19 0.65$ 233.4$ 60
2022-08-22 0.65$ 233.28$ 119
2022-05-23 0.51$ 205.9$ 91
2022-02-18 0.51$ 229.51$ 185
2021-12-20 0.51$ 245.54$ 424
2021-08-23 0.51$ - -
2021-05-24 0.39$ - -
2021-02-22 0.39$ 184.38$ 1
2020-12-17 0.39$ 196.91$ 1
2020-08-24 0.39$ 188.24$ 1
2020-05-22 0.38$ 174.15$ 4
2020-02-24 0.38$ 164.58$ 65
2019-12-19 0.38$ 163.65$ 1
2019-08-26 0.38$ 131.39$ 1
2019-05-24 0.35$ 127.97$ 11
2019-02-25 0.35$ 138.63$ 39
2018-12-20 0.35$ 114.74$ 6
2018-08-20 0.35$ 134.69$ 4
2018-05-25 0.3$ 127.56$ 5
2018-02-16 0.3$ 138.89$ 5
2017-12-18 0.3$ 142.17$ 1
2017-08-18 0.3$ 124.13$ 3
2017-05-25 0.27$ 120.21$ 29
2017-02-16 0.27$ 119.18$ 1
2016-12-14 0.27$ 110.38$ 1
2016-08-19 0.27$ 92.2$ 3
2016-05-25 0.24$ 87.88$ 1
2016-02-19 0.24$ 63.84$ 3
2015-12-18 0.24$ 63.64$ 4
2015-08-21 0.24$ 62.44$ 3
2015-05-21 0.22$ 82.9$ 1
2015-02-20 0.22$ 78.46$ 3
2014-12-17 0.22$ 75.89$ 1
2014-08-22 0.22$ 80.36$ 3
2014-05-22 0.18$ 74.88$ 1
2014-02-21 0.18$ 69.8$ 21
2013-12-18 0.18$ 73.17$ 120
2013-08-23 0.18$ 69.75$ 117
2013-05-23 0.15$ 73.14$ 209
2013-02-22 0.15$ 62$ 90
2012-12-19 0.15$ 62.2988$ 155
2012-08-24 0.15$ 59.37$ 117
2012-05-24 0.125$ 53.8$ 92
2012-02-24 0.125$ 54.46$ 182
2011-12-16 0.125$ 40.25$ 70
2011-08-26 0.125$ 41.73$ 182
2011-05-27 0.105$ 50.42$ 273
2011-02-25 0.105$ 109.84$ 2098
2010-12-17 0.105$ 91.22$ 70
2010-08-27 0.105$ 65.75$ 112
2010-05-27 0.095$ 67.86$ 204
2010-02-26 0.095$ 65.8$ 90
2009-12-18 0.095$ 56.17$ 70
2009-08-28 0.095$ 54.19$ 112
2009-05-29 0.0912$ 38.4$ 91
2009-02-27 0.0912$ 24.9$ 91
2008-12-18 0.0912$ 31.2$ 162
2008-08-28 0.0912$ 53.53$ 365
2008-05-30 0.0912$ 71.85$ 931
2008-02-29 0.0912$ 51.39$ 91
2007-12-19 0.0912$ 55.98$ 163
2007-08-30 0.0875$ 49.7$ 111
2007-06-01 0.0875$ 52.3$ 201
2007-03-02 0.0875$ 46.61$ 91
2006-12-15 0.0875$ 47.93$ 168
2006-09-01 0.085$ 40$ 105
2006-06-02 0.085$ 49.15$ 364
2006-03-03 0.0825$ 49.1$ 91
2005-12-15 0.0825$ 41.98$ 78
2005-09-01 0.0825$ 35.73$ 105
2005-06-03 0.08$ 29.96$ 90
2005-03-04 0.08$ 39.99$ 286
2004-12-13 0.08$ 38.42$ 81
2004-08-25 0.08$ 34.09$ 110
2004-06-02 0.0775$ 38.73$ 275
2004-02-18 0.0775$ 35.33$ 105
2003-12-11 0.0775$ 34.35$ 69
2003-08-27 0.0775$ 24.39$ 106
2003-06-04 0.075$ 23.749$ 84
2003-02-19 0.075$ 21.5$ 105
2002-12-11 0.075$ 26.089$ 365
2002-08-28 0.075$ 22.46$ 105
2002-06-05 0.07$ 27.87$ 554
2002-02-20 0.07$ 26.96$ 105
2001-12-12 0.07$ 25.4$ 70
2001-08-29 0.07$ 26.61$ 175
2001-06-04 0.07$ 27.01$ 366
2001-02-21 0.07$ 28.0625$ 1023
2000-12-13 0.07$ 26.6875$ 70
2000-08-23 0.065$ 60.1876$ 2837
2000-05-31 0.065$ 48.5$ 84
2000-03-01 0.065$ 40.375$ 91
1999-12-15 0.065$ 48$ 168
1999-09-01 0.06$ 49.75$ 357
1999-06-02 0.06$ 57.25$ 448
1999-03-03 0.06$ 62$ 3376
1998-12-09 0.06$ 50$ 84
1998-09-02 0.055$ 44.8438$ 98
1998-06-03 0.055$ 45.3126$ 189
1998-03-04 0.055$ 49.25$ 280
1997-12-10 0.055$ 49.1876$ 84
1997-09-03 0.05$ 58$ 546
1997-06-04 0.05$ 53.875$ 91
1997-03-05 0.05$ 56.5$ 182
1996-12-03 0.05$ 55.75$ 92
1996-08-28 0.045$ 50.75$ 97
1996-05-29 0.045$ 59.5$ 1008
1996-02-28 0.045$ 57.5$ 91
1995-11-29 0.045$ 57.5$ 91
1995-08-31 0.04$ 57$ 90
1995-05-26 0.04$ 57$ 97
1995-02-27 0.04$ 54.5$ 88
1994-11-28 0.04$ 55.5$ 179
1994-08-29 0.035$ 60$ 1647
1994-05-27 0.035$ 55.875$ 94
1994-02-28 0.035$ 56$ 182
1993-11-29 0.035$ 51$ 91
1993-08-30 0.03$ 46.75$ 91
1993-05-28 0.03$ 45.5$ 94
1993-03-01 0.03$ 41.75$ 88
1992-11-24 0.03$ 44.5$ 185
1992-08-31 0.0275$ 47$ 455
1992-06-01 0.0275$ 53.5$ 637
1992-03-02 0.0275$ 48$ 91
1991-11-27 0.0275$ 41$ 96
1991-08-28 0.025$ 55.5$ 915
1991-05-24 0.025$ 50$ 96
1991-02-25 0.025$ 50.5$ 184
1990-12-03 0.025$ 44$ 84
1990-08-27 0.0225$ 35.25$ 98
1990-05-24 0.0225$ 45.5$ 277
1990-02-16 0.0225$ 52$ 558
1989-11-27 0.0225$ 53.5$ 639
1989-08-21 0.02$ 53.5$ 98
1989-05-22 0.02$ 45.5$ 91
1989-02-17 0.02$ 48.25$ 185
1988-11-18 0.02$ 45$ 91
1988-08-22 0.0175$ 40.5$ 88
1988-05-23 0.0175$ 38.75$ 91
1988-02-22 0.0175$ 32$ 91
1987-11-20 0.0175$ 26.5$ 94
1987-08-24 0.015$ 35.75$ 273
1987-05-22 0.015$ 26$ 94
1987-02-23 0.015$ 41$ 634
1986-11-21 0.015$ - -
확대