NC: 배당금 & 이력, 배당락일, NACCO Industries 수익률
광고하는

NACCO Industries 배당 2024

4 평가
Google Play A2 Dividens 요약
배당신뢰도 4.7
배당률 Trailing
2.28%
배당률 Forward
0.58%
배당성향
19.14 %
5개녕평균수익률
2.32%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/12/09 23:24

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 17.01 %
연평균배당성장률, CAGR 3.19 %
평균배당 $0.198375
연간평균배당 $0.7935
평균배당률 0.59%
평균연배당률 2.32%
최소 0.165$ (2019-02-28)
최대 0.2175$ (2023-05-30)
NACCO Industries
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-12-02 0.228$ 0.71% EOD
2024-08-22 2024-09-03 2024-09-03 2024-09-16 Quarterly 0.2275$ 0.84% EOD
2024-05-15 2024-05-31 2024-05-31 2024-06-17 Quarterly 0.2275$ 0.68% EOD
2024-02-22 2024-03-01 2024-03-04 2024-03-15 Quarterly 0.2175$ 0.66% EOD
2023-11-07 2023-11-29 2023-11-30 2023-12-15 Quarterly 0.2175$ 0.62% EOD
2023-08-24 2023-09-01 2023-09-05 2023-09-15 Quarterly 0.2175$ 0.67% EOD
2023-05-18 2023-05-30 2023-05-31 2023-06-15 Quarterly 0.2175$ 0.69% EOD
2023-02-22 2023-03-06 2023-03-07 2023-03-15 Quarterly 0.2075$ 0.54% EOD
2022-11-08 2022-11-29 2022-11-30 2022-12-15 Quarterly 0.2075$ 0.46% IR
2022-08-18 2022-08-30 2022-08-31 2022-09-15 Quarterly 0.2075$ 0.47% IR
2022-05-18 2022-05-27 2022-05-31 2022-06-15 Quarterly 0.2075$ 0.36% IR
2022-02-23 2022-03-04 2022-03-07 2022-03-15 Quarterly 0.1975$ 0.64% IR
2021-11-10 2021-11-29 2021-11-30 2021-12-15 Quarterly 0.1975$ 0.64% IR
2021-08-18 2021-08-30 2021-08-31 2021-09-15 Quarterly 0.1975$ 0.8% EOD
2021-05-19 2021-05-28 2021-06-01 2021-06-15 Quarterly 0.1975$ 0.77% EOD
2021-02-24 2021-03-05 2021-03-08 2021-03-16 Quarterly 0.1925$ 0.84% EOD
2020-11-18 2020-11-27 2020-11-30 2020-12-15 Quarterly 0.1925$ 0.71% EOD
2020-08-19 2020-08-31 2020-09-01 2020-09-15 Quarterly 0.1925$ 0.94% EOD
2020-05-13 2020-05-28 2020-05-29 2020-06-15 Quarterly 0.1925$ 0.7% EOD
2020-02-13 2020-02-27 2020-02-28 2020-03-13 Quarterly 0.19$ 0.43% EOD
2019-11-06 2019-11-27 2019-11-29 2019-12-13 Quarterly 0.19$ 0.4% EOD
2019-08-14 2019-08-29 2019-08-30 2019-09-13 Quarterly 0.19$ 0.39% EOD
2019-05-08 2019-05-30 2019-05-31 2019-06-14 Quarterly 0.19$ 0.37% EOD
2019-02-13 2019-02-28 2019-03-01 2019-03-15 Quarterly 0.165$ 0.45% EOD
2018-11-07 2018-11-29 2018-11-30 2018-12-14 Quarterly 0.165$ 0.48% EOD
2018-08-15 2018-08-30 2018-08-31 2018-09-14 Quarterly 0.165$ 0.47% EOD
2018-05-16 2018-05-31 2018-06-01 2018-06-15 Quarterly 0.165$ 0.43% EOD
2018-02-14 2018-02-28 2018-03-01 2018-03-15 Quarterly 0.165$ 0.4% EOD
2017-11-07 2017-11-30 2017-12-01 2017-12-15 Quarterly 0.165$ 0.38% EOD
2017-08-21 2017-08-30 2017-09-01 2017-09-15 Quarterly 0.06237$ 0.08% EOD
2017-05-30 2017-06-01 2017-06-15 Quarterly 0.06237$ 0.1% EOD
2017-02-14 2017-02-27 2017-03-01 2017-03-15 Quarterly 0.06123$ 0.09% EOD
2016-11-18 2016-11-29 2016-12-01 2016-12-15 Quarterly 0.06123$ 0.06% EOD
2016-08-12 2016-08-30 2016-09-01 2016-09-15 Quarterly 0.06123$ 0.09% EOD
2016-05-10 2016-05-27 2016-06-01 2016-06-15 Quarterly 0.06123$ 0.11% EOD
2016-02-12 2016-02-26 2016-03-01 2016-03-15 Quarterly 0.06009$ 0.12% EOD
2015-11-12 2015-11-27 2015-12-01 2015-12-15 Quarterly 0.06009$ 0.14% EOD
2015-08-13 2015-08-28 2015-09-01 2015-09-15 Quarterly 0.06009$ 0.11% EOD
2015-05-14 2015-05-28 2015-06-01 2015-06-15 Quarterly 0.06009$ 0.1% EOD
2015-02-12 2015-02-25 2015-02-27 2015-03-13 Quarterly 0.05894$ 0.1% EOD
2014-11-13 2014-11-26 2014-12-01 2014-12-15 Quarterly 0.05894$ 0.1% EOD
2014-08-14 2014-08-27 2014-08-29 2014-09-15 Quarterly 0.05894$ 0.11% EOD
2014-05-08 2014-05-28 2014-05-30 2014-06-13 Quarterly 0.05894$ 0.11% EOD
2014-02-11 2014-02-26 2014-02-28 2014-03-14 Quarterly 0.05712$ 0.1%
2013-11-12 2013-11-26 2013-11-29 2013-12-13 Quarterly 0.05712$ 0.09%
2013-08-13 2013-08-28 2013-08-30 2013-09-13 Quarterly 0.05712$ 0.1%
2013-05-07 2013-05-29 2013-05-31 2013-06-14 Quarterly 0.05712$ 0.1%
2013-02-12 2013-02-27 2013-03-01 2013-03-15 Quarterly 0.05712$ 0.1%
2012-11-14 2012-11-28 2012-11-30 2012-12-14 Quarterly 0.85675$ 1.59%
2012-08-29 2012-08-31 2012-09-14 Quarterly 0.04107$ 0.04%
2012-05-30 2012-06-01 2012-06-15 Quarterly 0.04107$ 0.04%
2012-02-28 2012-03-01 2012-03-15 Quarterly 0.03994$ 0.04%
2011-11-29 2011-12-01 2011-12-15 Quarterly 0.03994$ 0.05%
2011-08-30 2011-09-01 2011-09-15 Quarterly 0.03994$ 0.05%
2011-05-27 2011-06-01 2011-06-15 Quarterly 0.03994$ 0.04%
2011-02-25 2011-03-01 2011-03-15 Quarterly 0.03919$ 0.03%
2010-11-29 2010-12-01 2010-12-15 Quarterly 0.03919$ 0.04%
2010-08-30 2010-09-01 2010-09-15 Quarterly 0.03919$ 0.05%
2010-05-27 2010-06-01 2010-06-15 Quarterly 0.03919$ 0.04%
2010-02-25 2010-03-01 2010-03-15 Quarterly 0.03882$ 0.08%
2009-11-27 2009-12-01 2009-12-15 Quarterly 0.03882$ 0.07%
2009-08-28 2009-09-01 2009-09-15 Quarterly 0.03882$ 0.06%
2009-05-28 2009-06-01 2009-06-15 Quarterly 0.03882$ 0.12%
2009-02-26 2009-03-02 2009-03-16 Quarterly 0.03859$ 0.17%
2008-11-26 2008-12-01 2008-12-15 Quarterly 0.03859$ 0.11%
2008-08-28 2008-09-02 2008-09-15 Quarterly 0.03859$ 0.03%
2008-05-29 2008-06-02 2008-06-16 Quarterly 0.03859$ 0.04%
2008-02-27 2008-02-29 2008-03-14 Quarterly 0.03747$ 0.04%
2007-11-28 2007-11-30 2007-12-14 Quarterly 0.03747$ 0.04%
2007-08-29 2007-08-31 2007-09-14 Quarterly 0.03747$ 0.03%
2007-05-30 2007-06-01 2007-06-15 Quarterly 0.03747$ 0.02%
2007-02-27 2007-03-01 2007-03-15 Quarterly 0.03597$ 0.03%
2006-11-29 2006-12-01 2006-12-15 Quarterly 0.03597$ 0.02%
2006-08-30 2006-09-01 2006-09-15 Quarterly 0.03597$ 0.03%
2006-05-30 2006-06-01 2006-06-15 Quarterly 0.03597$ 0.03%
2006-02-27 2006-03-01 2006-03-15 Quarterly 0.03485$ 0.03%
2005-11-29 2005-12-01 2005-12-15 Quarterly 0.03485$ 0.03%
2005-08-30 2005-09-01 2005-09-15 Quarterly 0.03485$ 0.03%
2005-05-27 2005-06-01 2005-06-15 Quarterly 0.03485$ 0.04%
2005-02-25 2005-03-01 2005-03-15 Quarterly 0.03395$ 0.03%
2004-11-29 2004-12-01 2004-12-15 Quarterly 0.03395$ 0.03%
2004-08-30 2004-09-01 2004-09-15 Quarterly 0.03395$ 0.04%
2004-05-27 2004-06-01 2004-06-15 Quarterly 0.02923$ 0.03%
2004-02-26 2004-03-01 2004-03-15 Quarterly 0.02848$ 0.03%
2003-11-26 2003-12-01 2003-12-15 Quarterly 0.02848$ 0.04%
2003-08-28 2003-09-02 2003-09-15 Quarterly 0.02848$ 0.04%
2003-05-29 2003-06-02 2003-06-16 Quarterly 0.01911$ 0.03%
2003-02-26 2003-02-28 2003-03-14 Quarterly 0.01836$ 0.04%
2002-11-27 2002-12-02 2002-12-16 Quarterly 0.01836$ 0.04%
2002-08-29 2002-09-03 2002-09-16 Quarterly 0.01836$ 0.04%
2002-05-29 2002-05-31 2002-06-14 Quarterly 0.01836$ 0.03%
2002-02-27 2002-03-01 2002-03-15 Quarterly 0.01761$ 0.03%
2001-11-28 2001-11-30 2001-12-14 Quarterly 0.01761$ 0.03%
2001-08-29 2001-08-31 2001-09-14 Quarterly 0.01761$ 0.03%
2001-05-30 2001-06-01 2001-06-15 Quarterly 0.01761$ 0.02%
2001-02-27 2001-03-01 2001-03-15 Quarterly 0.01686$ 0.03%
2000-11-29 2000-12-01 2000-12-15 Quarterly 0.01686$ 0.04%
2000-08-30 2000-09-01 2000-09-15 Quarterly 0.01686$ 0.04%
2000-05-30 2000-06-01 2000-06-15 Quarterly 0.01686$ 0.04%
2000-02-28 2000-03-01 2000-03-15 Quarterly 0.01611$ 0.04%
1999-11-29 1999-12-01 1999-12-15 Quarterly 0.01611$ 0.03%
1999-08-30 1999-09-01 1999-09-15 Quarterly 0.01611$ 0.02%
1999-05-27 1999-06-01 1999-06-15 Quarterly 0.01611$ 0.02%
1999-02-25 1999-03-01 1999-03-15 Quarterly 0.01536$ 0.02%
1998-11-27 1998-12-01 1998-12-15 Quarterly 0.01536$ 0.02%
1998-08-28 1998-09-01 1998-09-15 Quarterly 0.01536$ 0.02%
1998-05-28 1998-06-01 1998-06-15 Quarterly 0.01536$ 0.01%
1998-02-26 1998-03-02 1998-03-13 Quarterly 0.01461$ 0.01%
1997-11-26 1997-12-01 1997-12-15 Quarterly 0.01461$ 0.01%
1997-08-28 1997-09-02 1997-09-15 Quarterly 0.01461$ 0.02%
1997-05-29 1997-06-02 1997-06-13 Quarterly 0.01461$ 0.03%
1997-02-27 1997-03-03 1997-03-14 Quarterly 0.01409$ 0.03%
1996-11-27 1996-12-02 1996-12-13 Quarterly 0.01409$ 0.03%
1996-08-29 1996-09-03 1996-09-13 Quarterly 0.01409$ 0.03%
1996-05-30 1996-06-03 1996-06-14 Quarterly 0.01409$ 0.02%
1996-02-28 1996-03-01 1996-03-15 Quarterly 0.01349$ 0.02%
1995-11-29 1995-12-01 1995-12-15 Quarterly 0.01349$ 0.02%
1995-08-30 1995-09-01 1995-09-15 Quarterly 0.01349$ 0.02%
1995-05-25 1995-06-01 1995-06-15 Quarterly 0.01349$ 0.02%
1995-02-23 1995-03-01 1995-03-15 Quarterly 0.01274$ 0.03%
1994-11-25 1994-12-01 1994-12-15 Quarterly 0.01274$ 0.02%
1994-08-26 1994-09-01 1994-09-15 Quarterly 0.01274$ 0.02%
1994-05-25 1994-06-01 1994-06-15 Quarterly 0.01274$ 0.02%
1994-02-23 1994-03-01 1994-03-15 Quarterly 0.01237$ 0.02%
1993-11-24 1993-12-01 1993-12-15 Quarterly 0.01237$ 0.03%
1993-08-26 1993-09-01 1993-09-15 Quarterly 0.01237$ 0.03%
1993-05-25 1993-06-01 1993-06-15 Quarterly 0.01237$ 0.02%
1993-02-23 1993-03-01 1993-03-15 Quarterly 0.01199$ 0.02%
1992-11-24 1992-12-01 1992-12-15 Quarterly 0.01199$ 0.03%
1992-08-26 1992-09-01 1992-09-15 Quarterly 0.01199$ 0.03%
1992-05-26 1992-06-01 1992-06-15 Quarterly 0.01199$ 0.02%
1992-02-25 1992-03-02 1992-03-13 Quarterly 0.01162$ 0.02%
1991-11-25 1991-12-02 1991-12-13 Quarterly 0.01162$ 0.03%
1991-08-27 1991-09-03 1991-09-13 Quarterly 0.01162$ 0.02%
1991-05-28 1991-06-03 1991-06-14 Quarterly 0.01162$ 0.03%
1991-02-25 1991-03-01 1991-03-15 Quarterly 0.01124$ 0.03%
1990-11-27 1990-12-03 1990-12-14 Quarterly 0.01124$ 0.05%
1990-08-27 1990-08-31 1990-09-14 Quarterly 0.01124$ 0.02%
1990-05-25 1990-06-01 1990-06-15 Quarterly 0.01124$ 0.02%
1990-02-23 1990-03-01 1990-03-15 Quarterly 0.01087$ 0.02%
1989-11-27 1989-12-01 1989-12-15 Quarterly 0.01087$ 0.02%
1989-08-28 1989-09-01 1989-09-15 Quarterly 0.01087$ 0.02%
1989-05-25 0.01087$ 0.03%
1989-02-23 0.01049$ 0.03%
1988-11-25 0.01049$ 0.04%
1988-08-26 0.01049$ 0.04%
1988-05-25 0.01049$ 0.03%
1988-02-24 0.00974$ 0.04%
1987-11-24 0.00974$ 0.04%
1987-08-26 0.00974$ 0.03%
1987-05-26 0.00974$ 0.04%
1987-02-24 0.00937$ 0.03%
1986-11-24 0.00937$ 0.03%
1986-08-26 0.00937$ 0.04%
1986-05-12 0.00937$ 0.01%
1986-02-25 0.00687$ 0.01%
1985-11-25 0.00687$ 0.01%
1985-08-27 0.00687$ 0.01%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 32$ 31$ 0.90$ 2.87 % 2.79 %
2023 35$ 34$ 0.9$ 2.51 % 2.46 %
2022 45$ 44$ 0.8$ 1.85 % 1.84 % 0.0$
2021 26$ 26$ 0.79$ 2.97 % 3.02 % 5.6$ 19 %
2020 26$ 28$ 0.77$ 2.72 % 2.92 % 2.1$ 36 %
2019 46$ 47$ 0.74$ 1.56 % 1.59 % 5.7$ 13 %
2018 34$ 36$ 0.7$ 1.84 % 1.95 % 4.5$ 15 %
2017 38$ 65$ 0.35$ 0.54 % 0.93 % 4.7$ 8 %
2016 91$ 63$ 0.24$ 0.39 % 0.27 % 3.4$ 7 %
2015 42$ 53$ 0.24$ 0.46 % 0.57 % -5.02$ -5 %
2014 59$ 54$ 0.23$ 0.44 % 0.39 % 3.2$ 7 %
2013 63$ 58$ 0.23$ 0.39 % 0.36 % 5.5$ 4 %
2012 54$ 91$ 0.98$ 1.07 % 1.81 % 17$ 6 %
2011 77$ 92$ 0.16$ 0.17 % 0.21 % 13$ 1 %
2010 94$ 78$ 0.16$ 0.20 % 0.17 % 7.2$ 2 %
2009 52$ 42$ 0.16$ 0.37 % 0.30 % -52.70$ 0 %
2008 35$ 84$ 0.15$ 0.18 % 0.44 % 4.8$ 3 %
2007 105$ 131$ 0.15$ 0.11 % 0.14 % 13$ 1 %
2006 148$ 140$ 0.14$ 0.10 % 0.10 % 8.3$ 2 %
2005 116$ 107$ 0.14$ 0.13 % 0.12 % 7.6$ 2 %
2004 110$ 90$ 0.13$ 0.14 % 0.11 % 5.2$ 2 %
2003 79$ 64$ 0.094$ 0.15 % 0.12 % 3.1$ 3 %
2002 49$ 54$ 0.073$ 0.14 % 0.15 % 5.2$ 1 %
2001 56$ 65$ 0.070$ 0.11 % 0.13 % -4.39$ -2 %
2000 39$ 43$ 0.067$ 0.16 % 0.17 % 11$ 1 %
1999 48$ 71$ 0.064$ 0.09 % 0.13 % 4.3$ 1 %
1998 87$ 116$ 0.061$ 0.05 % 0.07 % 16$ 0 %
1997 108$ 74$ 0.058$ 0.08 % 0.05 %
1996 48$ 53$ 0.056$ 0.11 % 0.12 % 2.4$ 2 %
1995 57$ 57$ 0.053$ 0.09 % 0.09 % 3.9$ 1 %
1994 52$ 57$ 0.051$ 0.09 % 0.10 % 3.3$ 2 %
1993 45$ 50$ 0.049$ 0.10 % 0.11 % 1.6$ 3 %
1992 46$ 49$ 0.048$ 0.10 % 0.10 %
1991 42$ 42$ 0.046$ 0.11 % 0.11 %
1990 25$ 46$ 0.045$ 0.10 % 0.18 %
1989 49$ 44$ 0.043$ 0.10 % 0.09 %
1988 29$ 29$ 0.041$ 0.14 % 0.14 %
1987 22$ 26$ 0.039$ 0.15 % 0.17 %
1986 28$ 50$ 0.035$ 0.07 % 0.13 %
1985 67$ 62$ 0.014$ 0.02 % 0.02 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 NACCO Industries의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기
배당 0.23 USD 0.23 USD
배당선언일 - -
배당락일 2024/12/02 2025/03/06

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.23 $ 0.23 $
× ×
=
수익 22.80 $ 22.80 $

주가회복 히스토리

NACCO Industries
배당락일 배당지급액 주가 주가회복기간
2024-12-02 0.228$ 32.23$ -
2024-09-03 0.2275$ 27.12$ 90
2024-05-31 0.2275$ 33.28$ -
2024-03-01 0.2175$ 32.88$ 91
2023-11-29 0.2175$ 34.9$ -
2023-09-01 0.2175$ 32.41$ 89
2023-05-30 0.2175$ 31.62$ 94
2023-03-06 0.2075$ 38.37$ -
2022-11-29 0.2075$ 44.68$ -
2022-08-30 0.2075$ 43.73$ 91
2022-05-27 0.2075$ 57.82$ -
2022-03-04 0.1975$ 30.67$ 84
2021-11-29 0.1975$ 55.49$ 179
2021-08-30 0.1975$ 24.67$ 1
2021-05-28 0.1975$ 25.59$ 4
2021-03-05 0.1925$ 23.02$ 20
2020-11-27 0.1925$ 27.29$ 7
2020-08-31 0.1925$ 20.5$ 1
2020-05-28 0.1925$ 27.6$ 12
2020-02-27 0.19$ 44.04$ 641
2019-11-27 0.19$ 47.56$ 10
2019-08-29 0.19$ 49.2$ 1
2019-05-30 0.19$ 51.44$ 29
2019-02-28 0.165$ 36.57$ 5
2018-11-29 0.165$ 34.7$ 1
2018-08-30 0.165$ 35.15$ 1
2018-05-31 0.165$ 38.35$ 1
2018-02-28 0.165$ 41.2$ 1
2017-11-30 0.165$ 43.8$ 53
2017-08-30 0.06237$ 73.8$ 15
2017-05-30 0.06237$ 65.65$ 1
2017-02-27 0.06123$ 65$ 2
2016-11-29 0.06123$ 97.15$ -
2016-08-30 0.06123$ 67.55$ 8
2016-05-27 0.06123$ 53.42$ 5
2016-02-26 0.06009$ 50.75$ 4
2015-11-27 0.06009$ 43.6$ 32
2015-08-28 0.06009$ 52.8$ 6
2015-05-28 0.06009$ 59.18$ 6
2015-02-25 0.05894$ 56.23$ 1
2014-11-26 0.05894$ 59.4$ 6
2014-08-27 0.05894$ 53.02$ 62
2014-05-28 0.05894$ 53.41$ 1
2014-02-26 0.05712$ 58.4$ 247
2013-11-26 0.05712$ 62.93$ 351
2013-08-28 0.05712$ 57.08$ 90
2013-05-29 0.05712$ 56.45$ 91
2013-02-27 0.05712$ 57.4$ 272
2012-11-28 0.85675$ 54.02$ 91
2012-08-29 0.04107$ 105.63$ -
2012-05-30 0.04107$ 105.11$ 91
2012-02-28 0.03994$ 101.1$ 92
2011-11-29 0.03994$ 76.67$ 91
2011-08-30 0.03994$ 76.86$ 182
2011-05-27 0.03994$ 93.9$ 277
2011-02-25 0.03919$ 122.2$ -
2010-11-29 0.03919$ 94.12$ 88
2010-08-30 0.03919$ 77.13$ 91
2010-05-27 0.03919$ 94.3$ 274
2010-02-25 0.03882$ 48.25$ 91
2009-11-27 0.03882$ 52.03$ 181
2009-08-28 0.03882$ 59.88$ 272
2009-05-28 0.03882$ 33.63$ 92
2009-02-26 0.03859$ 22.22$ 91
2008-11-26 0.03859$ 34.86$ 275
2008-08-28 0.03859$ 120.76$ 911
2008-05-29 0.03859$ 85.96$ 91
2008-02-27 0.03747$ 95.71$ 183
2007-11-28 0.03747$ 105.08$ 274
2007-08-29 0.03747$ 117.3$ 365
2007-05-30 0.03747$ 171$ -
2007-02-27 0.03597$ 129.65$ 92
2006-11-29 0.03597$ 147.75$ 182
2006-08-30 0.03597$ 132.25$ 91
2006-05-30 0.03597$ 140.6$ 183
2006-02-27 0.03485$ 138.76$ 92
2005-11-29 0.03485$ 115.68$ 90
2005-08-30 0.03485$ 107$ 91
2005-05-27 0.03485$ 98.05$ 95
2005-02-25 0.03395$ 108.4$ 277
2004-11-29 0.03395$ 110.09$ 365
2004-08-30 0.03395$ 79.7$ 91
2004-05-27 0.02923$ 88.4$ 186
2004-02-26 0.02848$ 82.39$ 91
2003-11-26 0.02848$ 78.5$ 92
2003-08-28 0.02848$ 76.8$ 90
2003-05-29 0.01911$ 57.3$ 91
2003-02-26 0.01836$ 42.71$ 92
2002-11-27 0.01836$ 49$ 183
2002-08-29 0.01836$ 42.11$ 90
2002-05-29 0.01836$ 67.7$ 456
2002-02-27 0.01761$ 56.1$ 91
2001-11-28 0.01761$ 55.53$ 91
2001-08-29 0.01761$ 65.55$ 273
2001-05-30 0.01761$ 74.1$ 820
2001-02-27 0.01686$ 66.02$ 92
2000-11-29 0.01686$ 39.0625$ 90
2000-08-30 0.01686$ 46.5$ 181
2000-05-30 0.01686$ 40$ 92
2000-02-28 0.01611$ 44.625$ 184
1999-11-29 0.01611$ 48.25$ 456
1999-08-30 0.01611$ 76.5$ 1459
1999-05-27 0.01611$ 74.25$ 95
1999-02-25 0.01536$ 86.0625$ 1918
1998-11-27 0.01536$ 87.4375$ 2008
1998-08-28 0.01536$ 97.0625$ 2285
1998-05-28 0.01536$ 149.625$ 3289
1998-02-26 0.01461$ 128.1875$ 91
1997-11-26 0.01461$ 108$ 92
1997-08-28 0.01461$ 82.9375$ 90
1997-05-29 0.01461$ 50.125$ 91
1997-02-27 0.01409$ 54.25$ 182
1996-11-27 0.01409$ 47.75$ 92
1996-08-29 0.01409$ 49.625$ 182
1996-05-30 0.01409$ 56.875$ 455
1996-02-28 0.01349$ 56.375$ 92
1995-11-29 0.01349$ 57.375$ 638
1995-08-30 0.01349$ 57.625$ 729
1995-05-25 0.01349$ 62.25$ 826
1995-02-23 0.01274$ 49.625$ 91
1994-11-25 0.01274$ 51.75$ 181
1994-08-26 0.01274$ 61.75$ 272
1994-05-25 0.01274$ 57.75$ 93
1994-02-23 0.01237$ 56.375$ 91
1993-11-24 0.01237$ 44.5$ 91
1993-08-26 0.01237$ 45.375$ 181
1993-05-25 0.01237$ 57.75$ 365
1993-02-23 0.01199$ 52.25$ 91
1992-11-24 0.01199$ 45.875$ 91
1992-08-26 0.01199$ 40.125$ 90
1992-05-26 0.01199$ 55.5$ 364
1992-02-25 0.01162$ 55.5$ 91
1991-11-25 0.01162$ 41.875$ 92
1991-08-27 0.01162$ 46.5$ 182
1991-05-28 0.01162$ 40.875$ 91
1991-02-25 0.01124$ 40.375$ 92
1990-11-27 0.01124$ 24.875$ 90
1990-08-27 0.01124$ 48.75$ 547
1990-05-25 0.01124$ 62.75$ 2652
1990-02-23 0.01087$ 46.5$ 91
1989-11-27 0.01087$ 49$ 179
1989-08-28 0.01087$ 49.5$ 270
1989-05-25 0.01087$ 39.75$ 95
1989-02-23 0.01049$ 37$ 91
1988-11-25 0.01049$ 29.25$ 90
1988-08-26 0.01049$ 28.5$ 91
1988-05-25 0.01049$ 30.25$ 274
1988-02-24 0.00974$ 27.125$ 91
1987-11-24 0.00974$ 22.25$ 92
1987-08-26 0.00974$ 28.75$ 273
1987-05-26 0.00974$ 25.5$ 92
1987-02-24 0.00937$ 28.25$ 183
1986-11-24 0.00937$ 27.875$ 92
1986-08-26 0.00937$ 26.625$ 90
1986-05-12 0.00937$ 76.5$ 4126
1986-02-25 0.00687$ 68$ 76
1985-11-25 0.00687$ 66.75$ 92
1985-08-27 0.00687$ 56.5$ 90
확대