MUR: 배당금 & 이력, 배당락일, Murphy Oil 수익률
광고하는

Murphy Oil 배당 2024

3 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.3
배당률 Trailing
2.83%
배당률 Forward
3.02%
배당성향
89.29 %
5개녕평균수익률
3.31%
배당안정성
100 %
배당성장안정성
40 %

배당관련 최신 자료 24/02/22 23:38

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 2.0
배당안정성 100 %
배당성장안정성 40 %
단순배당성장률 10.00 %
연평균배당성장률, CAGR 1.92 %
평균배당 $0.204761904761905
연간평균배당 $0.86
평균배당률 0.79%
평균연배당률 3.31%
최소 0.125$ (2020-05-15)
최대 0.275$ (2023-02-10)
Murphy Oil
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-01-25 2024-02-16 2024-02-20 2024-03-04 Quarterly 0.3$ 0.77% EOD
2023-10-04 2023-11-10 2023-11-13 2023-12-01 Quarterly 0.275$ 0.64% EOD
2023-08-02 2023-08-11 2023-08-14 2023-09-01 Quarterly 0.275$ 0.62% EOD
2023-04-05 2023-05-12 2023-05-15 2023-06-01 Quarterly 0.275$ 0.83% EOD
2023-01-26 2023-02-10 2023-02-13 2023-03-01 Quarterly 0.275$ 0.64% EOD
2022-10-05 2022-11-11 2022-11-14 2022-12-01 Quarterly 0.25$ 0.49% EOD
2022-10-05 2022-11-10 2022-11-14 2022-12-01 Quarterly 0.25$ 0.52% EOD
2022-08-03 2022-08-12 2022-08-15 2022-09-01 Quarterly 0.25$ 0.71% EOD
2022-04-06 2022-05-13 2022-05-16 2022-06-01 Quarterly 0.175$ 0.51% IR
2022-01-27 2022-02-11 2022-02-14 2022-03-01 Quarterly 0.15$ 0.44% IR
2021-10-06 2021-11-12 2021-11-15 2021-12-01 Quarterly 0.125$ 0.44% IR
2021-08-04 2021-08-13 2021-08-16 2021-09-01 Quarterly 0.125$ 0.58% EOD
2021-04-07 2021-05-14 2021-05-17 2021-06-01 Quarterly 0.125$ 0.62% EOD
2021-02-03 2021-02-12 2021-02-16 2021-03-01 Quarterly 0.125$ 0.88% EOD
2020-10-07 2020-11-13 2020-11-16 2020-12-01 Quarterly 0.125$ 1.43% EOD
2020-08-05 2020-08-14 2020-08-17 2020-09-01 Quarterly 0.125$ 0.83% EOD
2020-05-15 2020-05-18 2020-06-01 Quarterly 0.125$ 1.11% EOD
2020-02-05 2020-02-14 2020-02-18 2020-03-02 Quarterly 0.25$ 1.12% EOD
2019-10-02 2019-11-15 2019-11-18 2019-12-02 Quarterly 0.25$ 1.05% EOD
2019-08-07 2019-08-16 2019-08-19 2019-09-03 Quarterly 0.25$ 1.32% EOD
2019-04-03 2019-05-17 2019-05-20 2019-06-03 Quarterly 0.25$ 0.94% EOD
2019-02-06 2019-02-15 2019-02-19 2019-03-01 Quarterly 0.25$ 0.86% EOD
2018-10-03 2018-11-09 2018-11-12 2018-12-03 Quarterly 0.25$ 0.78%
2018-10-03 2018-11-08 2018-11-12 2018-12-03 Quarterly 0.25$ 0.81%
2018-08-01 2018-08-10 2018-08-13 2018-09-04 Quarterly 0.25$ 0.8% EOD
2018-04-04 2018-05-11 2018-05-14 2018-06-01 Quarterly 0.25$ 0.83% EOD
2018-02-07 2018-02-16 2018-02-20 2018-03-05 Quarterly 0.25$ 0.94% EOD
2017-10-04 2017-11-10 2017-11-13 2017-12-01 Quarterly 0.25$ 0.86% EOD
2017-08-02 2017-08-10 2017-08-14 2017-09-01 Quarterly 0.25$ 0.97% EOD
2017-04-05 2017-05-11 2017-05-15 2017-06-01 Quarterly 0.25$ 0.93% EOD
2017-02-01 2017-02-09 2017-02-13 2017-03-01 Quarterly 0.25$ 0.89% EOD
2016-10-05 2016-11-10 2016-11-14 2016-12-01 Quarterly 0.25$ 0.76%
2016-10-05 2016-11-09 2016-11-14 2016-12-01 Quarterly 0.25$ 0.89%
2016-08-03 2016-08-11 2016-08-15 2016-09-01 Quarterly 0.25$ 0.87% EOD
2016-04-06 2016-05-12 2016-05-16 2016-06-01 Quarterly 0.35$ 1.15% EOD
2016-02-03 2016-02-11 2016-02-16 2016-03-01 Quarterly 0.35$ 2.19% EOD
2015-10-07 2015-11-12 2015-11-16 2015-12-01 Quarterly 0.35$ 1.22% EOD
2015-08-05 2015-08-13 2015-08-17 2015-09-01 Quarterly 0.35$ 1.06% EOD
2015-04-01 2015-05-13 2015-05-15 2015-06-01 Quarterly 0.35$ 0.78% EOD
2015-02-04 2015-02-12 2015-02-17 2015-03-02 Quarterly 0.35$ 0.69% EOD
2014-10-01 2014-11-12 2014-11-14 2014-12-01 Quarterly 0.35$ 0.67% EOD
2014-08-06 2014-08-14 2014-08-18 2014-09-02 Quarterly 0.35$ 0.58% EOD
2014-04-02 2014-05-14 2014-05-16 2014-06-02 Quarterly 0.3125$ 0.51% EOD
2014-02-05 2014-02-13 2014-02-18 2014-03-03 Quarterly 0.3125$ 0.55%
2013-10-02 2013-11-13 2013-11-15 2013-12-02 Quarterly 0.3125$ 0.51%
2013-08-07 2013-08-19 2013-08-21 2013-08-30 Quarterly 0.2697$ 0.4%
2013-04-03 2013-05-15 2013-05-17 2013-06-03 Quarterly 0.2697$ 0.42%
2013-02-06 2013-02-14 2013-02-19 2013-03-01 Quarterly 0.2697$ 0.45%
2012-11-14 2012-11-16 2012-12-03 Quarterly 2.4272$ 4.42%
2012-08-15 2012-08-17 2012-09-04 Quarterly 0.27029$ 0.5%
2012-05-14 2012-05-16 2012-06-01 Quarterly 0.23748$ 0.51%
2012-02-10 2012-02-14 2012-03-01 Quarterly 0.23748$ 0.39%
2011-11-08 2011-11-10 2011-12-01 Quarterly 0.23748$ 0.43%
2011-08-11 2011-08-15 2011-09-01 Quarterly 0.23748$ 0.46%
2011-05-11 2011-05-13 2011-06-01 Quarterly 0.23748$ 0.35%
2011-02-11 2011-02-15 2011-03-01 Quarterly 0.23748$ 0.34%
2010-11-09 2010-11-12 2010-12-01 Quarterly 0.23748$ 0.35%
2010-08-12 2010-08-16 2010-09-01 Quarterly 0.23748$ 0.44%
2010-05-12 2010-05-14 2010-06-01 Quarterly 0.2063$ 0.36%
2010-02-11 2010-02-16 2010-03-01 Quarterly 0.2063$ 0.4%
2009-11-10 2009-11-13 2009-12-01 Quarterly 0.2063$ 0.33%
2009-08-13 2009-08-17 2009-09-01 Quarterly 0.2063$ 0.35%
2009-05-13 2009-05-15 2009-06-01 Quarterly 0.2063$ 0.38%
2009-02-12 2009-02-17 2009-03-02 Quarterly 0.2063$ 0.45%
2008-11-12 2008-11-14 2008-12-01 Quarterly 0.2063$ 0.48%
2008-08-14 2008-08-18 2008-09-02 Quarterly 0.2063$ 0.27%
2008-05-14 2008-05-16 2008-06-02 Quarterly 0.1547$ 0.18%
2008-02-14 2008-02-19 2008-03-03 Quarterly 0.1547$ 0.21%
2007-11-07 2007-11-12 2007-12-03 Quarterly 0.1547$ 0.21%
2007-08-13 2007-08-15 2007-09-03 Quarterly 0.1547$ 0.26%
2007-05-09 2007-05-11 2007-06-01 Quarterly 0.1238$ 0.22%
2007-02-09 2007-02-13 2007-03-01 Quarterly 0.1238$ 0.24%
2006-11-08 2006-11-10 2006-12-01 Quarterly 0.1238$ 0.25%
2006-08-11 2006-08-15 2006-09-01 Quarterly 0.1238$ 0.24%
2006-05-10 2006-05-12 2006-06-01 Quarterly 0.0928$ 0.18%
2006-02-09 2006-02-13 2006-03-01 Quarterly 0.0928$ 0.19%
2005-11-08 2005-11-11 2005-12-01 Quarterly 0.0928$ 0.2%
2005-08-12 2005-08-16 2005-09-01 Other 0.0928$ 0.17%
2005-05-09 2005-05-11 2005-06-01 Quarterly 0.0928$ 0.1%
2005-02-10 2005-02-14 2005-03-01 Quarterly 0.0928$ 0.1%
2004-11-09 2004-11-12 2004-12-01 Quarterly 0.0928$ 0.12%
2004-08-12 2004-08-16 2004-09-01 Quarterly 0.0928$ 0.13%
2004-05-10 2004-05-12 2004-06-01 Quarterly 0.0825$ 0.13%
2004-02-11 2004-02-13 2004-03-01 Quarterly 0.0825$ 0.14%
2003-11-07 2003-11-12 2003-12-01 Quarterly 0.0825$ 0.14%
2003-08-13 2003-08-15 2003-09-01 Quarterly 0.0825$ 0.16%
2003-05-12 2003-05-14 2003-06-01 Quarterly 0.0825$ 0.18%
2003-02-12 2003-02-14 2003-03-01 Other 0.0825$ 0.2%
2002-11-06 2002-11-11 2002-12-01 Quarterly 0.0825$ 0.1%
2002-08-14 2002-08-16 2002-09-01 Quarterly 0.0825$ 0.1%
2002-05-06 2002-05-08 2002-06-01 Quarterly 0.0774$ 0.08%
2002-02-13 2002-02-15 2002-03-01 Quarterly 0.0774$ 0.1%
2001-11-07 2001-11-09 2001-12-01 Quarterly 0.0774$ 0.1%
2001-08-09 2001-08-13 2001-09-01 Quarterly 0.0774$ 0.1%
2001-05-07 2001-05-09 2001-06-01 Quarterly 0.0774$ 0.1%
2001-02-09 2001-02-13 2001-03-01 Quarterly 0.0774$ 0.12%
2000-11-08 2000-11-10 2000-12-01 Quarterly 0.0774$ 0.13%
2000-08-10 2000-08-14 2000-09-01 Quarterly 0.0774$ 0.12%
2000-05-08 2000-05-10 2000-06-01 Quarterly 0.0722$ 0.12%
2000-02-10 2000-02-14 2000-03-01 Quarterly 0.0722$ 0.13%
1999-11-09 1999-11-12 1999-12-01 Quarterly 0.0722$ 0.13%
1999-08-12 1999-08-16 1999-09-01 Quarterly 0.0722$ 0.14%
1999-05-10 1999-05-12 1999-06-01 Quarterly 0.0722$ 0.16%
1999-02-10 1999-02-15 1999-03-01 Quarterly 0.0722$ 0.19%
1998-11-10 1998-11-13 1998-12-01 Quarterly 0.0722$ 0.18%
1998-08-13 1998-08-17 1998-09-01 Quarterly 0.0722$ 0.17%
1998-05-11 1998-05-13 1998-06-01 Quarterly 0.0722$ 0.14%
1998-02-11 1998-02-13 1998-03-01 Quarterly 0.0722$ 0.15%
1997-11-12 1997-11-14 1997-12-01 Quarterly 0.0722$ 0.13%
1997-08-18 1997-08-20 1997-09-01 Quarterly 0.0722$ 0.14%
1997-05-12 1997-05-14 1997-06-01 Quarterly 0.0671$ 0.14%
1997-02-14 1997-02-19 1997-03-01 Quarterly 0.0671$ 0.14%
1997-01-02 1.33398$ 2.69%
1996-11-13 1996-11-15 1996-12-01 Quarterly 0.07016$ 0.15%
1996-08-19 1996-08-21 1996-09-01 Quarterly 0.07016$ 0.16%
1996-05-13 1996-05-15 1996-06-01 Quarterly 0.07016$ 0.15%
1996-02-14 1996-02-19 1996-03-01 Quarterly 0.07016$ 0.17%
1995-11-13 1995-11-15 1995-12-01 Quarterly 0.07016$ 0.18%
1995-08-14 1995-08-16 1995-09-01 Quarterly 0.07016$ 0.18%
1995-05-09 1995-05-15 1995-06-01 Quarterly 0.07016$ 0.16%
1995-02-09 1995-02-15 1995-03-01 Quarterly 0.07016$ 0.16%
1994-11-08 1994-11-15 1994-12-01 Quarterly 0.07016$ 0.15%
1994-08-09 1994-08-15 1994-09-01 Quarterly 0.07016$ 0.16%
1994-05-10 1994-05-16 1994-06-01 Quarterly 0.07016$ 0.16%
1994-02-09 1994-02-15 1994-03-01 Quarterly 0.07016$ 0.17%
1993-11-08 1993-11-15 1993-12-01 Quarterly 0.07016$ 0.16%
1993-08-10 1993-08-16 1993-09-01 Quarterly 0.07016$ 0.17%
1993-05-11 1993-05-17 1993-06-01 Quarterly 0.06477$ 0.15%
1993-02-09 1993-02-16 1993-03-01 Quarterly 0.06477$ 0.17%
1992-11-09 1992-11-16 1992-12-01 Quarterly 0.06477$ 0.19%
1992-08-11 1992-08-17 1992-09-01 Quarterly 0.06477$ 0.18%
1992-05-11 1992-05-15 1992-06-01 Quarterly 0.06477$ 0.18%
1992-02-10 1992-02-14 1992-03-01 Quarterly 0.06477$ 0.19%
1991-11-08 1991-11-15 1991-12-01 Quarterly 0.06477$ 0.19%
1991-08-12 1991-08-16 1991-09-01 Quarterly 0.06477$ 0.18%
1991-05-09 1991-05-15 1991-06-01 Quarterly 0.06477$ 0.17%
1991-02-11 1991-02-15 1991-03-01 Quarterly 0.06477$ 0.16%
1990-11-08 1990-11-15 1990-12-01 Quarterly 0.0454$ 0.11%
1990-08-10 1990-08-16 1990-09-01 Quarterly 0.0454$ 0.1%
1990-05-10 1990-05-16 1990-06-01 Quarterly 0.0454$ 0.11%
1990-02-12 1990-02-16 1990-03-01 Quarterly 0.0454$ 0.11%
1989-11-09 1989-11-15 1989-12-01 Quarterly 0.0454$ 0.12%
1989-08-09 1989-08-15 1989-09-01 Quarterly 0.0454$ 0.12%
1989-05-09 0.05397$ 0.15%
1989-02-08 0.05397$ 0.16%
1988-11-08 0.05397$ 0.18%
1988-08-09 0.05397$ 0.16%
1988-05-10 0.05397$ 0.17%
1988-02-08 0.05397$ 0.19%
1987-11-09 0.05397$ 0.22%
1987-08-10 0.05397$ 0.13%
1987-05-11 0.05397$ 0.15%
1987-02-09 0.05397$ 0.18%
1986-11-07 0.05397$ 0.21%
1986-08-11 0.05397$ 0.24%
1986-05-09 0.05397$ 0.22%
1986-02-10 0.05397$ 0.22%
1985-11-08 0.05397$ 0.17%
1985-08-12 0.05397$ 0.19%
1985-05-09 0.05397$ 0.18%
1985-02-08 0.05397$ 0.18%
1984-11-08 0.05397$ 0.19%
1984-08-09 0.05397$ 0.18%
1984-05-09 0.05397$ 0.16%
1984-02-08 0.05397$ 0.16%
1983-11-07 0.05397$ 0.17%
1983-08-09 0.05397$ 0.16%
1983-05-10 0.05397$ 0.19%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 39$ 39$ 0.3$ 0.77 % 0.77 %
2023 43$ 41$ 1.1$ 2.69 % 2.56 %
2022 51$ 41$ 1.1$ 2.65 % 2.12 % 0.0$
2021 96$ 21$ 0.5$ 2.41 % 0.52 % 0.8$ 89 %
2020 12$ 13$ 0.63$ 4.76 % 5.17 % -1.0$ -63 %
2019 26$ 25$ 1.0$ 4.03 % 3.80 % 1.0$ 97 %
2018 23$ 31$ 1.3$ 4.09 % 5.34 % 1.0$ 123 %
2017 31$ 27$ 1.0$ 3.71 % 3.22 % -0.4$ -278 %
2016 31$ 27$ 1.5$ 5.30 % 4.66 % -2.0$ -74 %
2015 22$ 38$ 1.4$ 3.68 % 6.24 % -1.9$ -73 %
2014 51$ 59$ 1.3$ 2.26 % 2.62 % 4.0$ 33 %
2013 62$ 63$ 1.1$ 1.77 % 1.82 % 6.3$ 18 %
2012 55$ 54$ 3.2$ 5.86 % 5.77 % 5.5$ 58 %
2011 56$ 61$ 0.95$ 1.56 % 1.70 % 5.6$ 17 %
2010 67$ 58$ 0.89$ 1.54 % 1.33 % 4.1$ 22 %
2009 62$ 55$ 0.83$ 1.50 % 1.34 % 3.1$ 27 %
2008 43$ 70$ 0.72$ 1.03 % 1.68 % 9.2$ 8 %
2007 73$ 60$ 0.56$ 0.92 % 0.76 % 3.5$ 16 %
2006 49$ 50$ 0.43$ 0.87 % 0.89 % 3.5$ 12 %
2005 47$ 72$ 0.37$ 0.52 % 0.80 % 3.8$ 10 %
2004 79$ 69$ 0.35$ 0.51 % 0.45 % 2.1$ 16 %
2003 58$ 49$ 0.3$ 0.67 % 0.56 % 1.4$ 24 %
2002 83$ 84$ 0.32$ 0.38 % 0.39 % 0.41$ 77 %
2001 77$ 73$ 0.31$ 0.42 % 0.40 % 1.8$ 17 %
2000 58$ 59$ 0.30$ 0.51 % 0.52 % 1.4$ 21 %
1999 57$ 48$ 0.29$ 0.61 % 0.51 % 0.3$ 88 %
1998 41$ 46$ 0.29$ 0.63 % 0.71 % 0.4$ 69 %
1997 56$ 51$ 1.6$ 3.19 % 2.88 % 0.8$ 212 %
1996 48$ 45$ 0.28$ 0.63 % 0.59 % 0.4$ 65 %
1995 38$ 42$ 0.28$ 0.67 % 0.73 %
1994 48$ 44$ 0.28$ 0.63 % 0.59 %
1993 43$ 41$ 0.27$ 0.65 % 0.63 %
1992 35$ 36$ 0.26$ 0.72 % 0.74 %
1991 35$ 37$ 0.26$ 0.70 % 0.75 %
1990 42$ 43$ 0.18$ 0.42 % 0.44 %
1989 39$ 36$ 0.20$ 0.55 % 0.52 %
1988 30$ 31$ 0.22$ 0.70 % 0.71 %
1987 25$ 33$ 0.22$ 0.65 % 0.86 %
1986 26$ 24$ 0.22$ 0.88 % 0.84 %
1985 32$ 30$ 0.22$ 0.72 % 0.68 %
1984 28$ 31$ 0.22$ 0.69 % 0.76 %
1983 31$ 31$ 0.16$ 0.52 % 0.52 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Murphy Oil의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.30 USD 0.30 USD
배당선언일 2024/01/25 -
배당락일 2024/02/16 2024/05/12

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.30 $ 0.30 $
× ×
=
수익 30.00 $ 30.00 $

주가회복 히스토리

Murphy Oil
배당락일 배당지급액 주가 주가회복기간
2024-02-16 0.3$ 39.19$ -
2023-11-10 0.275$ 42.94$ -
2023-08-11 0.275$ 44.08$ -
2023-05-12 0.275$ 33.28$ 91
2023-02-10 0.275$ 43.03$ 182
2022-11-11 0.25$ 50.73$ -
2022-11-10 0.25$ 48.16$ 1
2022-08-12 0.25$ 35.23$ 90
2022-05-13 0.175$ 34.41$ 91
2022-02-11 0.15$ 34.48$ 182
2021-11-12 0.125$ 28.15$ 18
2021-08-13 0.125$ 21.72$ 12
2021-05-14 0.125$ 20.27$ 3
2021-02-12 0.125$ 14.28$ 1
2020-11-13 0.125$ 8.75$ 3
2020-08-14 0.125$ 15.14$ 151
2020-05-15 0.125$ 11.31$ 3
2020-02-14 0.25$ 22.37$ 473
2019-11-15 0.25$ 23.83$ 1
2019-08-16 0.25$ 18.97$ 3
2019-05-17 0.25$ 26.66$ 3
2019-02-15 0.25$ 29.23$ 4
2018-11-09 0.25$ 30.99$ 5
2018-11-08 0.25$ 30.76$ 1
2018-08-10 0.25$ 31.06$ 14
2018-05-11 0.25$ 30.01$ 3
2018-02-16 0.25$ 26.59$ 33
2017-11-10 0.25$ 29.14$ 21
2017-08-10 0.25$ 25.67$ 39
2017-05-11 0.25$ 26.93$ 78
2017-02-09 0.25$ 28.24$ 1
2016-11-10 0.25$ 28.71$ 5
2016-11-09 0.25$ 27.97$ 1
2016-08-11 0.25$ 28.58$ 1
2016-05-12 0.35$ 30.35$ 13
2016-02-11 0.35$ 15.97$ 1
2015-11-12 0.35$ 28.64$ 1
2015-08-13 0.35$ 32.95$ 253
2015-05-13 0.35$ 44.77$ 2393
2015-02-12 0.35$ 50.89$ 1
2014-11-12 0.35$ 52.52$ 8
2014-08-14 0.35$ 59.86$ 1
2014-05-14 0.3125$ 60.82$ 1
2014-02-13 0.3125$ 57.22$ 29
2013-11-13 0.3125$ 61.56$ 131
2013-08-19 0.2697$ 67.84$ 3025
2013-05-15 0.2697$ 64.24$ 96
2013-02-14 0.2697$ 60.32$ 90
2012-11-14 2.4272$ 54.97$ 92
2012-08-15 0.27029$ 54.29$ 91
2012-05-14 0.23748$ 46.99$ 93
2012-02-10 0.23748$ 60.46$ 460
2011-11-08 0.23748$ 55.78$ 94
2011-08-11 0.23748$ 51.27$ 89
2011-05-11 0.23748$ 67.5$ 831
2011-02-11 0.23748$ 68.97$ 3945
2010-11-09 0.23748$ 66.9$ 94
2010-08-12 0.23748$ 53.59$ 89
2010-05-12 0.2063$ 58.04$ 181
2010-02-11 0.2063$ 51.52$ 90
2009-11-10 0.2063$ 61.73$ 364
2009-08-13 0.2063$ 58.78$ 89
2009-05-13 0.2063$ 53.74$ 92
2009-02-12 0.2063$ 45.85$ 90
2008-11-12 0.2063$ 42.88$ 92
2008-08-14 0.2063$ 76.53$ 4856
2008-05-14 0.1547$ 86.49$ 4948
2008-02-14 0.1547$ 75.42$ 90
2007-11-07 0.1547$ 73.24$ 99
2007-08-13 0.1547$ 59.88$ 86
2007-05-09 0.1238$ 57.37$ 96
2007-02-09 0.1238$ 51.19$ 89
2006-11-08 0.1238$ 48.84$ 93
2006-08-11 0.1238$ 50.54$ 182
2006-05-10 0.0928$ 51.78$ 364
2006-02-09 0.0928$ 47.63$ 90
2005-11-08 0.0928$ 46.61$ 93
2005-08-12 0.0928$ 55.88$ 635
2005-05-09 0.0928$ 90.97$ 6049
2005-02-10 0.0928$ 92.96$ 6137
2004-11-09 0.0928$ 78.53$ 93
2004-08-12 0.0928$ 71.1$ 89
2004-05-10 0.0825$ 65.1$ 94
2004-02-11 0.0825$ 60.92$ 89
2003-11-07 0.0825$ 58.49$ 96
2003-08-13 0.0825$ 51.77$ 86
2003-05-12 0.0825$ 45.6$ 93
2003-02-12 0.0825$ 41.96$ 89
2002-11-06 0.0825$ 82.9$ 827
2002-08-14 0.0825$ 83.12$ 911
2002-05-06 0.0774$ 91.74$ 1011
2002-02-13 0.0774$ 80.1$ 82
2001-11-07 0.0774$ 77.03$ 98
2001-08-09 0.0774$ 75.84$ 90
2001-05-07 0.0774$ 75.55$ 94
2001-02-09 0.0774$ 65.03$ 87
2000-11-08 0.0774$ 57.75$ 93
2000-08-10 0.0774$ 64.4375$ 183
2000-05-08 0.0722$ 59.5$ 94
2000-02-10 0.0722$ 53.9375$ 88
1999-11-09 0.0722$ 56.625$ 181
1999-08-12 0.0722$ 50.0625$ 89
1999-05-10 0.0722$ 45.75$ 94
1999-02-10 0.0722$ 37.75$ 89
1998-11-10 0.0722$ 40.5625$ 181
1998-08-13 0.0722$ 41.875$ 270
1998-05-11 0.0722$ 52.1875$ 547
1998-02-11 0.0722$ 49.25$ 89
1997-11-12 0.0722$ 56.0625$ 727
1997-08-18 0.0722$ 52.375$ 86
1997-05-12 0.0671$ 46.75$ 98
1997-02-14 0.0671$ 48.25$ 185
1997-01-02 1.33398$ 49.625$ 228
1996-11-13 0.07016$ 47.75$ 50
1996-08-19 0.07016$ 44.25$ 86
1996-05-13 0.07016$ 45.5$ 184
1996-02-14 0.07016$ 41.875$ 89
1995-11-13 0.07016$ 38.25$ 93
1995-08-14 0.07016$ 39.75$ 184
1995-05-09 0.07016$ 44.25$ 370
1995-02-09 0.07016$ 44.375$ 459
1994-11-08 0.07016$ 47.625$ 736
1994-08-09 0.07016$ 44.375$ 91
1994-05-10 0.07016$ 44$ 91
1994-02-09 0.07016$ 41$ 90
1993-11-08 0.07016$ 43.125$ 183
1993-08-10 0.07016$ 41$ 90
1993-05-11 0.06477$ 44.375$ 455
1993-02-09 0.06477$ 37.375$ 91
1992-11-09 0.06477$ 35$ 92
1992-08-11 0.06477$ 36.5$ 182
1992-05-11 0.06477$ 36.875$ 274
1992-02-10 0.06477$ 35$ 91
1991-11-08 0.06477$ 34.75$ 94
1991-08-12 0.06477$ 35.625$ 273
1991-05-09 0.06477$ 37.25$ 642
1991-02-11 0.06477$ 39.75$ 820
1990-11-08 0.0454$ 41.5$ 915
1990-08-10 0.0454$ 45.25$ 1551
1990-05-10 0.0454$ 42.25$ 92
1990-02-12 0.0454$ 43$ 179
1989-11-09 0.0454$ 38.5$ 95
1989-08-09 0.0454$ 39$ 187
1989-05-09 0.05397$ 35$ 92
1989-02-08 0.05397$ 33.25$ 90
1988-11-08 0.05397$ 30.25$ 92
1988-08-09 0.05397$ 32.75$ 183
1988-05-10 0.05397$ 32.375$ 91
1988-02-08 0.05397$ 28.25$ 92
1987-11-09 0.05397$ 25$ 91
1987-08-10 0.05397$ 41.125$ 917
1987-05-11 0.05397$ 36.625$ 91
1987-02-09 0.05397$ 30.75$ 91
1986-11-07 0.05397$ 25.75$ 94
1986-08-11 0.05397$ 22.625$ 88
1986-05-09 0.05397$ 24.5$ 182
1986-02-10 0.05397$ 24.75$ 270
1985-11-08 0.05397$ 31.75$ 549
1985-08-12 0.05397$ 28.875$ 88
1985-05-09 0.05397$ 29.75$ 183
1985-02-08 0.05397$ 29.5$ 90
1984-11-08 0.05397$ 28.375$ 92
1984-08-09 0.05397$ 29.375$ 183
1984-05-09 0.05397$ 34.375$ 1097
1984-02-08 0.05397$ 32.875$ 91
1983-11-07 0.05397$ 31.25$ 93
1983-08-09 0.05397$ 34.125$ 274
1983-05-10 0.05397$ 28.625$ 91
확대