A2 Finance

MGE Energy 배당 2024

2 평가
요약
배당신뢰도 4.7
배당률 Trailing
2.17%
배당률 Forward
2.26%
배당성향
74.26 %
5개녕평균수익률
2.34%
배당안정성
100 %
배당성장안정성
60 %

배당관련 최신 자료 24/11/23 23:51

곧 다가올 배당

배당락 및 배당 일정
배당지급액 0.45$ 배당률: 0.56%
배당락일 11/29
배당종류 Quarterly
배당금 지급일 2024/12/15
배당선언일 2024/10/18
주주명부확정일 2024/12/01
시간

배당지급내역

5개년 통계: 2019-2024

  • $0.3775 평균배당
  • $1.661 연간평균배당
  • 1.41% 평균배당률
  • 2.34% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 3.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 60 % 배당성장안정성
  • -19.90 % 단순배당성장률
  • -4.34 % 연평균배당성장률, CAGR
  • 0.3375$ (2019-02-28) 최소
  • 0.4275$ (2023-08-31) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-11-29 0.45$ 0.56% 2024-12-15 2024-10-18 2024-12-01 Quarterly EOD
2024-08-30 0.45$ 0.52% 2024-09-15 2024-08-16 2024-09-01 Quarterly EOD
2024-05-31 0.4275$ 0.53% 2024-06-15 2024-05-21 2024-06-01 Quarterly EOD
2024-02-29 0.4275$ 0.68% 2024-03-15 2024-01-19 2024-03-01 Quarterly EOD
2023-11-30 0.4275$ 0.58% 2023-12-15 2023-10-20 2023-12-01 Quarterly EOD
2023-08-31 0.4275$ 0.59% 2023-09-15 2023-08-18 2023-09-01 Quarterly EOD
2023-05-31 0.4075$ 0.57% 2023-06-15 2023-05-16 2023-06-01 Quarterly EOD
2023-02-28 0.4075$ 0.58% 2023-03-15 2023-01-20 2023-03-01 Quarterly EOD
2022-11-30 0.4075$ 0.57% 2022-12-15 2022-10-21 2022-12-01 Quarterly EOD
2022-08-31 0.4075$ 0.53% 2022-09-15 2022-08-19 2022-09-01 Quarterly EOD
2022-05-31 0.3875$ 0.49% 2022-06-15 2022-05-17 2022-06-01 Quarterly EOD
2022-02-28 0.3875$ 0.54% 2022-03-15 2022-01-21 2022-03-01 Quarterly EOD
2021-11-30 0.3875$ 20.08% 2021-12-15 2021-10-15 2021-12-01 Quarterly IR
2021-08-31 0.3875$ 0.48% 2021-09-15 2021-08-20 2021-09-01 Quarterly EOD
2021-05-28 0.37$ 0.49% 2021-06-15 2021-05-18 2021-06-01 Quarterly EOD
2021-02-26 0.37$ 0.58% 2021-03-15 2021-01-15 2021-03-01 Quarterly EOD
2020-11-30 0.37$ 0.54% 2020-12-15 2020-10-16 2020-12-01 Quarterly EOD
2020-08-31 0.37$ 0.57% 2020-09-15 2020-07-17 2020-09-01 Quarterly EOD
2020-05-29 0.3525$ 0.52% 2020-06-15 2020-05-19 2020-06-01 Quarterly EOD
2020-02-27 0.3525$ 0.47% 2020-03-15 2020-01-17 2020-03-01 Quarterly EOD
2019-11-29 0.3525$ 0.45% 2019-12-15 2019-10-18 2019-12-01 Quarterly
2019-11-27 0.3525$ 0.45% 2019-12-15 2019-10-18 2019-12-01 Quarterly EOD
2019-08-30 0.3525$ 0.46% 2019-09-15 2019-08-16 2019-09-01 Quarterly
2019-08-29 0.3525$ 0.46% 2019-09-15 2019-08-16 2019-09-01 Quarterly
2019-05-30 0.3375$ 0.52% 2019-06-15 2019-05-14 2019-06-01 Quarterly EOD
2019-02-28 0.3375$ 0.53% 2019-03-15 2019-01-18 2019-03-01 Quarterly EOD
2018-11-30 0.3375$ 0.51% 2018-12-15 2018-10-19 2018-12-01 Quarterly
2018-11-29 0.3375$ 0.52% 2018-12-15 2018-10-19 2018-12-01 Quarterly
2018-08-31 0.3375$ 0.51% 2018-09-15 2018-08-17 2018-09-01 Quarterly
2018-08-30 0.3375$ 0.51% 2018-09-15 2018-08-17 2018-09-01 Quarterly
2018-05-31 0.3225$ 0.54% 2018-06-15 2018-05-15 2018-06-01 Quarterly EOD
2018-02-28 0.3225$ 0.61% 2018-03-15 2018-01-19 2018-03-01 Quarterly EOD
2017-11-30 0.3225$ 0.49% 2017-12-15 2017-10-20 2017-12-01 Quarterly EOD
2017-08-30 0.3225$ 0.51% 2017-09-15 2017-08-18 2017-09-01 Quarterly EOD
2017-05-30 0.3075$ 0.47% 2017-06-15 2017-06-01 Quarterly EOD
2017-02-27 0.3075$ 0.48% 2017-03-15 2017-01-20 2017-03-01 Quarterly EOD
2016-11-29 0.3075$ 0.5% 2016-12-15 2016-11-18 2016-12-01 Quarterly EOD
2016-08-30 0.3075$ 0.56% 2016-09-15 2016-08-19 2016-09-01 Quarterly EOD
2016-05-27 0.295$ 0.57% 2016-06-15 2016-05-17 2016-06-01 Quarterly EOD
2016-02-26 0.295$ 0.6% 2016-03-15 2016-01-15 2016-03-01 Quarterly EOD
2015-11-27 0.295$ 0.69% 2015-12-15 2015-11-20 2015-12-01 Quarterly EOD
2015-08-28 0.295$ 0.76% 2015-09-15 2015-08-21 2015-09-01 Quarterly EOD
2015-05-28 0.2825$ 0.72% 2015-06-15 2015-05-19 2015-06-01 Quarterly EOD
2015-02-26 0.2825$ 0.65% 2015-03-15 2015-01-16 2015-03-01 Quarterly
2015-02-25 0.2825$ 0.65% 2015-03-15 2015-01-16 2015-03-01 Quarterly
2014-11-26 0.2825$ 0.64% 2014-12-15 2014-11-19 2014-12-01 Quarterly EOD
2014-08-28 0.2825$ 0.72% 2014-09-15 2014-08-15 2014-09-01 Quarterly
2014-08-27 0.2825$ 0.7% 2014-09-15 2014-08-15 2014-09-01 Quarterly
2014-05-29 0.2717$ 0.72% 2014-06-15 2014-05-20 2014-06-01 Quarterly
2014-05-28 0.2717$ 0.72% 2014-06-15 2014-05-20 2014-06-01 Quarterly
2014-02-26 0.2717$ 0.71% 2014-03-15 2014-01-17 2014-03-01 Quarterly
2013-11-26 0.2717$ 0.49% 2013-12-15 2013-11-15 2013-12-01 Quarterly
2013-08-28 0.2717$ 0.51% 2013-09-15 2013-08-16 2013-09-01 Quarterly
2013-05-29 0.2634$ 0.49% 2013-06-15 2013-05-21 2013-06-01 Quarterly
2013-02-27 0.2634$ 0.49% 2013-03-15 2013-01-31 2013-03-01 Quarterly
2012-11-28 0.2634$ 0.53% 2012-12-15 2012-11-16 2012-12-01 Quarterly
2012-08-29 0.2634$ 0.52% 2012-09-15 2012-09-01 Quarterly
2012-05-30 0.2551$ 0.57% 2012-06-15 2012-06-01 Quarterly
2012-02-28 0.2551$ 0.57% 2012-03-15 2012-03-01 Quarterly
2011-11-29 0.2551$ 0.6% 2011-12-15 2011-12-01 Quarterly
2011-08-30 0.2551$ 0.6% 2011-09-15 2011-09-01 Quarterly
2011-05-27 0.2501$ 0.61% 2011-06-15 2011-06-01 Quarterly
2011-02-25 0.2501$ 0.61% 2011-03-15 2011-03-01 Quarterly
2010-11-29 0.2501$ 0.6% 2010-12-15 2010-12-01 Quarterly
2010-08-30 0.2501$ 0.68% 2010-09-15 2010-09-01 Quarterly
2010-05-27 0.2456$ 0.7% 2010-06-15 2010-06-01 Quarterly
2010-02-25 0.2456$ 0.72% 2010-03-15 2010-03-01 Quarterly
2009-11-27 0.2456$ 0.72% 2009-12-15 2009-12-01 Quarterly
2009-08-28 0.2456$ 0.68% 2009-09-15 2009-09-01 Quarterly
2009-05-28 0.2411$ 0.78% 2009-06-15 2009-06-01 Quarterly
2009-02-25 0.2411$ 0.81% 2009-03-15 2009-03-01 Quarterly
2008-11-26 0.2411$ 0.69% 2008-12-15 2008-12-01 Quarterly
2008-08-27 0.2411$ 0.7% 2008-09-15 2008-09-01 Quarterly
2008-05-28 0.2367$ 0.7% 2008-06-15 2008-06-01 Quarterly
2008-02-27 0.2367$ 0.72% 2008-03-15 2008-03-01 Quarterly
2007-11-28 0.2367$ 0.66% 2007-12-15 2007-12-01 Quarterly
2007-08-29 0.2367$ 0.71% 2007-09-15 2007-09-01 Quarterly
2007-05-30 0.2322$ 0.69% 2007-06-15 2007-06-01 Quarterly
2007-02-27 0.2322$ 0.69% 2007-03-15 2007-03-01 Quarterly
2006-11-29 0.2322$ 0.68% 2006-12-15 2006-12-01 Quarterly
2006-08-30 0.2322$ 0.7% 2006-09-15 2006-09-01 Quarterly
2006-05-30 0.23$ 0.75% 2006-06-15 2006-06-01 Quarterly
2006-02-27 0.23$ 0.67% 2006-03-15 2006-03-01 Quarterly
2005-11-29 0.23$ 0.66% 2005-12-15 2005-12-01 Quarterly
2005-08-30 0.23$ 0.64% 2005-09-15 2005-09-01 Quarterly
2005-05-27 0.2278$ 0.64% 2005-06-15 2005-06-01 Quarterly
2005-02-25 0.2278$ 0.63% 2005-03-15 2005-03-01 Quarterly
2004-11-29 0.2278$ 0.66% 2004-12-15 2004-12-01 Quarterly
2004-08-30 0.2278$ 0.72% 2004-09-15 2004-09-01 Quarterly
2004-05-27 0.2256$ 0.75% 2004-06-15 2004-06-01 Quarterly
2004-02-26 0.2256$ 0.73% 2004-03-15 2004-03-01 Quarterly
2003-11-26 0.2256$ 0.69% 2003-12-15 2003-12-01 Quarterly
2003-08-27 0.2256$ 0.72% 2003-09-15 2003-09-01 Quarterly
2003-05-28 0.2239$ 0.72% 2003-06-15 2003-06-01 Quarterly
2003-03-04 0.2239$ 0.84% 2003-03-15 2003-03-01 Quarterly
2002-11-26 0.2239$ 0.82% 2002-12-15 2002-12-01 Quarterly
2002-08-28 0.2239$ 0.83% 2002-09-15 2002-09-01 Quarterly
2002-05-29 0.2222$ 0.82% 2002-06-15 2002-06-01 Quarterly
2002-02-27 0.2222$ 0.84% 2002-03-15 2002-03-01 Quarterly
2001-11-28 0.2222$ 0.86% 2001-12-15 2001-12-01 Quarterly
2001-08-29 0.222$ 0.9% 2001-09-15 2001-09-01 Quarterly
2001-05-30 0.2205$ 0.92% 2001-06-15 2001-06-01 Quarterly
2001-02-27 0.2205$ 0.98% 2001-03-15 2001-03-01 Quarterly
2000-11-29 0.2205$ 1.01% 2000-12-15 2000-12-01 Quarterly
2000-08-30 0.2206$ 1.11% 2000-09-15 2000-09-01 Quarterly
2000-05-30 0.2189$ 1.15% 2000-06-15 2000-06-01 Quarterly
2000-02-28 0.2189$ 1.24% 2000-03-15 2000-03-01 Quarterly
1999-11-29 0.2189$ 1.17% 1999-12-15 1999-12-01 Quarterly
1999-08-30 0.2187$ 1.02% 1999-09-15 1999-09-01 Quarterly
1999-05-27 0.2172$ 1.0% 1999-06-15 1999-06-01 Quarterly
1999-02-25 0.2172$ 1.08% 1999-03-15 1999-03-01 Quarterly
1998-11-27 0.2172$ 0.96% 1998-12-15 1998-12-01 Quarterly
1998-08-28 0.2172$ 0.94% 1998-09-15 1998-09-01 Quarterly
1998-05-28 0.2156$ 1.0% 1998-06-15 1998-06-01 Quarterly
1998-02-25 0.2156$ 0.96% 1998-03-15 1998-03-01 Quarterly
1997-11-26 0.2155$ 1.07% 1997-12-15 1997-12-01 Quarterly
1997-08-27 0.2155$ 1.06% 1997-09-15 1997-09-01 Quarterly
1997-05-28 0.2133$ 1.05% 1997-06-15 1997-06-01 Quarterly
1997-02-26 0.2133$ 0.99% 1997-03-15 1997-03-01 Quarterly
1996-11-26 0.2133$ 1.0% 1996-12-15 1996-12-02 Quarterly
1996-08-28 0.2133$ 0.93% 1996-09-15 1996-09-01 Quarterly
1996-05-29 0.2111$ 0.88% 1996-06-15 1996-06-01 Quarterly
1996-02-28 0.2111$ 0.79% 1996-03-15 1996-03-01 Quarterly
1995-11-29 0.2111$ 0.64% 1995-12-15 1995-12-01 Quarterly
1995-08-30 0.2111$ 0.64% 1995-09-15 1995-09-01 Quarterly
1995-05-25 0.2089$ 0.67% 1995-06-15 1995-06-01 Quarterly
1995-02-23 0.2089$ 0.66% 1995-03-15 1995-03-01 Quarterly
1994-11-25 0.2089$ 0.64% 1994-12-15 1994-12-01 Quarterly
1994-08-26 0.2089$ 0.64% 1994-09-15 1994-09-01 Quarterly
1994-05-25 0.2067$ 0.63% 1994-06-15 1994-06-01 Quarterly
1994-02-23 0.2067$ 0.67% 1994-03-15 1994-03-01 Quarterly
1993-11-24 0.2067$ 0.62% 1993-12-15 1993-12-01 Quarterly
1993-08-26 0.2067$ 0.59% 1993-09-15 1993-09-01 Quarterly
1993-05-25 0.2022$ 0.59% 1993-06-15 1993-06-01 Quarterly
1993-02-23 0.2022$ 0.62% 1993-03-15 1993-03-01 Quarterly
1992-11-24 0.2022$ 0.66% 1992-12-15 1992-12-01 Quarterly
1992-08-26 0.2022$ 0.62% 1992-09-15 1992-09-01 Quarterly
1992-05-26 0.1956$ 0.64% 1992-06-15 1992-06-01 Quarterly
1992-02-24 0.1956$ 0.64% 1992-03-15 1992-03-01 Quarterly
1991-12-26 0.19556$ 0.44%
1991-11-22 0.1956$ 0.45% 1991-12-15 1991-12-01 Quarterly
1991-08-26 0.1956$ 0.5% 1991-09-15 1991-09-01 Quarterly
1991-05-24 0.1926$ 0.52% 1991-06-15 1991-06-01 Quarterly
1991-02-25 0.1926$ 0.54% 1991-03-15 1991-03-01 Quarterly
1990-11-26 0.1926$ 0.57% 1990-12-15 1990-11-30 Quarterly
1990-08-27 0.1926$ 0.59% 1990-09-15 1990-09-01 Quarterly
1990-05-25 0.1896$ 0.58% 1990-06-15 1990-06-01 Quarterly
1990-02-23 0.1896$ 0.57% 1990-03-15 1990-03-01 Quarterly
1989-11-27 0.1896$ 0.54% 1989-12-15 1989-12-01 Quarterly
1989-08-28 0.1896$ 0.53% 1989-09-15 1989-09-01 Quarterly
1989-05-25 0.1837$ 0.5% 1989-06-15 1989-06-01 Quarterly
1989-02-23 0.1837$ 0.6%
1988-11-25 0.1837$ 0.59%
1988-08-26 0.1837$ 0.59%
1988-05-25 0.17926$ 0.58%
1988-02-24 0.17926$ 0.57%
1987-11-24 0.17926$ 0.56%
1987-08-26 0.17926$ 0.52%
1987-05-26 0.17482$ 0.53%
1987-02-26 0.17482$ 0.49%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 1.8$ 2.29 % 77$ 87$ 2.02 %
2023 1.7$ 2.31 % 72$ 74$ 2.27 %
2022 1.6$ 2.12 % 75$ 72$ 2.21 % 0.0$
2021 1.5$ 2.23 % 68$ 1.9$ 78.50 % 3.0$ 74 %
2020 1.4$ 2.10 % 69$ 70$ 2.06 % 2.6$ 55 %
2019 2.1$ 2.92 % 71$ 79$ 2.65 % 2.5$ 83 %
2018 2.0$ 3.27 % 61$ 60$ 3.33 % 3.0$ 67 %
2017 1.3$ 1.95 % 65$ 63$ 2.00 % 2.2$ 58 %
2016 1.2$ 2.22 % 54$ 65$ 1.85 % 2.1$ 58 %
2015 1.4$ 3.44 % 42$ 46$ 3.10 % 2.2$ 66 %
2014 1.7$ 4.14 % 40$ 46$ 3.65 % 2.3$ 73 %
2013 1.1$ 1.98 % 54$ 56$ 1.92 % 2.1$ 52 %
2012 1.0$ 2.19 % 47$ 50$ 2.08 % 1.8$ 57 %
2011 1.0$ 2.42 % 42$ 43$ 2.37 % 1.8$ 55 %
2010 0.99$ 2.68 % 37$ 42$ 2.37 % 1.7$ 58 %
2009 0.97$ 2.98 % 33$ 34$ 2.84 % 1.4$ 69 %
2008 0.96$ 2.81 % 34$ 35$ 2.73 % 1.6$ 60 %
2007 0.94$ 2.75 % 34$ 36$ 2.61 % 1.5$ 61 %
2006 0.92$ 2.80 % 33$ 34$ 2.72 % 1.3$ 71 %
2005 0.92$ 2.57 % 36$ 35$ 2.64 % 0.77$ 119 %
2004 0.91$ 2.85 % 32$ 35$ 2.63 % 1.2$ 75 %
2003 0.90$ 2.95 % 30$ 33$ 2.75 % 0.73$ 123 %
2002 0.89$ 3.30 % 27$ 27$ 3.25 % 1.1$ 79 %
2001 0.89$ 3.65 % 24$ 26$ 3.42 % 0.96$ 92 %
2000 0.88$ 4.49 % 20$ 22$ 4.03 % 1.3$ 70 %
1999 0.87$ 4.25 % 21$ 19$ 4.65 % 0.98$ 89 %
1998 0.87$ 3.86 % 22$ 23$ 3.83 % 0.83$ 104 %
1997 0.86$ 4.17 % 21$ 20$ 4.26 % 0.5$ 175 %
1996 0.85$ 3.56 % 24$ 21$ 3.97 % 0.9$ 96 %
1995 0.8$ 2.61 % 32$ 33$ 2.56 % 0.7$ 115 %
1994 0.83$ 2.58 % 32$ 33$ 2.56 % 0.9$ 92 %
1993 0.82$ 2.42 % 34$ 33$ 2.46 % 1.1$ 77 %
1992 0.80$ 2.56 % 31$ 31$ 2.59 %
1991 0.97$ 2.43 % 40$ 45$ 2.17 %
1990 0.76$ 2.30 % 33$ 34$ 2.25 %
1989 0.75$ 2.16 % 35$ 35$ 2.13 %
1988 0.73$ 2.33 % 31$ 31$ 2.33 %
1987 0.71$ 2.11 % 34$ 32$ 2.23 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 MGE Energy의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 승인됨
배당주기 Quarterly Quarterly
배당 0.45 USD 0.45 USD
배당선언일 2024/08/16 2024/10/18
배당락일 2024/08/30 2024/11/29
이전 다음
배당 0.45 $ 0.45 $
× ×
=
수익 45.00 $ 45.00 $

주가회복 히스토리

주가회복 히스토리, MGE Energy
배당락일 배당지급액 주가 주가회복기간
2024-11-29 0.45$ - -
2024-08-30 0.45$ 86.705$ -
2024-05-31 0.4275$ 80.13$ 91
2024-02-29 0.4275$ 63.19$ 92
2023-11-30 0.4275$ 73.67$ 183
2023-08-31 0.4275$ 72.43$ 91
2023-05-31 0.4075$ 71.76$ 92
2023-02-28 0.4075$ 70.78$ 92
2022-11-30 0.4075$ 72.01$ 274
2022-08-31 0.4075$ 77.02$ 639
2022-05-31 0.3875$ 79.37$ 731
2022-02-28 0.3875$ 72.02$ 92
2021-11-30 0.3875$ 1.93$ 90
2021-08-31 0.3875$ - -
2021-05-28 0.37$ 75.02$ 7
2021-02-26 0.37$ 63.7$ 3
2020-11-30 0.37$ 68.67$ 1
2020-08-31 0.37$ 64.99$ 2
2020-05-29 0.3525$ 67.89$ 5
2020-02-27 0.3525$ 75.39$ 6
2019-11-29 0.3525$ 77.52$ 15
2019-11-27 0.3525$ 77.885$ 14
2019-08-30 0.3525$ 75.85$ 28
2019-08-29 0.3525$ 75.81$ 1
2019-05-30 0.3375$ 65.44$ 1
2019-02-28 0.3375$ 63.92$ 1
2018-11-30 0.3375$ 66.09$ 3
2018-11-29 0.3375$ 64.53$ 1
2018-08-31 0.3375$ 65.45$ 5
2018-08-30 0.3375$ 65.65$ 6
2018-05-31 0.3225$ 59.65$ 18
2018-02-28 0.3225$ 52.5$ 1
2017-11-30 0.3225$ 66$ 217
2017-08-30 0.3225$ 63.7$ 2
2017-05-30 0.3075$ 64.8$ 1
2017-02-27 0.3075$ 64.7$ 2
2016-11-29 0.3075$ 61.15$ 8
2016-08-30 0.3075$ 54.78$ 1
2016-05-27 0.295$ 51.57$ 7
2016-02-26 0.295$ 49.24$ 6
2015-11-27 0.295$ 42.65$ 3
2015-08-28 0.295$ 38.6$ 11
2015-05-28 0.2825$ 39.06$ 21
2015-02-26 0.2825$ 43.23$ 14
2015-02-25 0.2825$ 43.13$ 1
2014-11-26 0.2825$ 44.22$ 6
2014-08-28 0.2825$ 40.18$ 1
2014-08-27 0.2825$ 40.2$ 2
2014-05-29 0.2717$ 37.65$ 7
2014-05-28 0.2717$ 37.56$ 1
2014-02-26 0.2717$ 38.46$ 16
2013-11-26 0.2717$ 55.77$ 947
2013-08-28 0.2717$ 53.3$ 90
2013-05-29 0.2634$ 53.55$ 181
2013-02-27 0.2634$ 53.53$ 91
2012-11-28 0.2634$ 49.77$ 91
2012-08-29 0.2634$ 50.26$ 182
2012-05-30 0.2551$ 44.73$ 91
2012-02-28 0.2551$ 44.43$ 92
2011-11-29 0.2551$ 42.56$ 91
2011-08-30 0.2551$ 42.35$ 91
2011-05-27 0.2501$ 41.05$ 95
2011-02-25 0.2501$ 40.86$ 91
2010-11-29 0.2501$ 41.76$ 274
2010-08-30 0.2501$ 36.78$ 91
2010-05-27 0.2456$ 35.31$ 95
2010-02-25 0.2456$ 33.93$ 91
2009-11-27 0.2456$ 34.26$ 181
2009-08-28 0.2456$ 36$ 367
2009-05-28 0.2411$ 30.77$ 92
2009-02-25 0.2411$ 29.77$ 92
2008-11-26 0.2411$ 34.96$ 275
2008-08-27 0.2411$ 34.23$ 91
2008-05-28 0.2367$ 33.97$ 91
2008-02-27 0.2367$ 32.67$ 91
2007-11-28 0.2367$ 35.93$ 639
2007-08-29 0.2367$ 33.12$ 91
2007-05-30 0.2322$ 33.62$ 182
2007-02-27 0.2322$ 33.85$ 274
2006-11-29 0.2322$ 34.01$ 364
2006-08-30 0.2322$ 33.28$ 91
2006-05-30 0.23$ 30.66$ 92
2006-02-27 0.23$ 34.1$ 639
2005-11-29 0.23$ 34.65$ 729
2005-08-30 0.23$ 35.78$ 820
2005-05-27 0.2278$ 35.675$ 95
2005-02-25 0.2278$ 36.31$ 2012
2004-11-29 0.2278$ 34.54$ 88
2004-08-30 0.2278$ 31.61$ 91
2004-05-27 0.2256$ 30.15$ 95
2004-02-26 0.2256$ 31.01$ 186
2003-11-26 0.2256$ 32.67$ 369
2003-08-27 0.2256$ 31.5$ 91
2003-05-28 0.2239$ 31$ 91
2003-03-04 0.2239$ 26.771$ 85
2002-11-26 0.2239$ 27.459$ 183
2002-08-28 0.2239$ 27.02$ 90
2002-05-29 0.2222$ 27.1$ 181
2002-02-27 0.2222$ 26.52$ 91
2001-11-28 0.2222$ 25.9$ 91
2001-08-29 0.222$ 24.72$ 91
2001-05-30 0.2205$ 23.92$ 91
2001-02-27 0.2205$ 22.5$ 92
2000-11-29 0.2205$ 21.8125$ 90
2000-08-30 0.2206$ 19.875$ 91
2000-05-30 0.2189$ 19.0625$ 92
2000-02-28 0.2189$ 17.625$ 92
1999-11-29 0.2189$ 18.75$ 183
1999-08-30 0.2187$ 21.375$ 457
1999-05-27 0.2172$ 21.75$ 552
1999-02-25 0.2172$ 20.125$ 91
1998-11-27 0.2172$ 22.625$ 915
1998-08-28 0.2172$ 23$ 1006
1998-05-28 0.2156$ 21.625$ 92
1998-02-25 0.2156$ 22.5$ 184
1997-11-26 0.2155$ 20.125$ 91
1997-08-27 0.2155$ 20.25$ 182
1997-05-28 0.2133$ 20.375$ 273
1997-02-26 0.2133$ 21.5$ 364
1996-11-26 0.2133$ 21.375$ 92
1996-08-28 0.2133$ 23$ 730
1996-05-29 0.2111$ 24.125$ 1918
1996-02-28 0.2111$ 26.75$ 2282
1995-11-29 0.2111$ 32.875$ 3288
1995-08-30 0.2111$ 33$ 3379
1995-05-25 0.2089$ 31$ 97
1995-02-23 0.2089$ 31.75$ 188
1994-11-25 0.2089$ 32.5$ 278
1994-08-26 0.2089$ 32.5$ 91
1994-05-25 0.2067$ 32.875$ 462
1994-02-23 0.2067$ 31$ 91
1993-11-24 0.2067$ 33.25$ 4023
1993-08-26 0.2067$ 34.75$ 4201
1993-05-25 0.2022$ 34.5$ 93
1993-02-23 0.2022$ 32.75$ 91
1992-11-24 0.2022$ 30.75$ 91
1992-08-26 0.2022$ 32.5$ 181
1992-05-26 0.1956$ 30.5$ 92
1992-02-24 0.1956$ 30.75$ 184
1991-12-26 0.19556$ 44.75$ 7552
1991-11-22 0.1956$ 43.5$ 34
1991-08-26 0.1956$ 39.375$ 88
1991-05-24 0.1926$ 37.001$ 94
1991-02-25 0.1926$ 35.75$ 88
1990-11-26 0.1926$ 34.001$ 91
1990-08-27 0.1926$ 32.75$ 91
1990-05-25 0.1896$ 32.501$ 94
1990-02-23 0.1896$ 33.5$ 276
1989-11-27 0.1896$ 35$ 455
1989-08-28 0.1896$ 36$ 634
1989-05-25 0.1837$ 36.75$ 729
1989-02-23 0.1837$ 30.5$ 91
1988-11-25 0.1837$ 31.125$ 181
1988-08-26 0.1837$ 31.001$ 91
1988-05-25 0.17926$ 31.001$ 93
1988-02-24 0.17926$ 31.5$ 456
1987-11-24 0.17926$ 31.751$ 548
1987-08-26 0.17926$ 34.25$ 638
1987-05-26 0.17482$ 32.75$ 92
1987-02-26 0.17482$ 35.501$ 819
확대

데이터 출처

  • IEX Cloud — 미국 및 기타 국가에있는 회사에 대한 재무 데이터를 제공하는 미국 제공 업체입니다.
  • • 또한 수익률, 등급 및 기타 통계 정보와 같은 일부 지표에 대한 자체 계산을 사용합니다.