LUMN: 배당금 & 이력, 배당락일, Lumen Technologies 수익률
광고하는

Lumen Technologies 배당 2024

17 평가
Google Play A2 Dividens 요약 뉴스
지불 내역 • 배당주 및 성장률관련 히스토리 데이터(연간 기준) • 주가회복 히스토리 • 관련 기업 •
배당신뢰도 3.2
배당률 Trailing
10.15%
배당률 Forward
10.15%
배당성향
52.91 %
5개녕평균수익률
9.28%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 22/09/05 22:29

배당지급내역

5개년 통계: 2017-2022

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 -53.70 %
연평균배당성장률, CAGR -14.27 %
평균배당 $0.366
연간평균배당 $1.464
평균배당률 2.78%
평균연배당률 9.28%
최소 0.25$ (2019-03-11)
최대 0.54$ (2017-03-01)
Lumen Technologies
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2022-08-18 2022-08-29 2022-08-30 2022-09-09 Quarterly 0.25$ 2.43% EOD
2022-05-19 2022-05-27 2022-05-31 2022-06-10 Quarterly 0.25$ 2.0% IR
2022-02-24 2022-03-07 2022-03-08 2022-03-18 Quarterly 0.25$ 2.34% EOD
2021-11-18 2021-11-26 2021-11-29 2021-12-10 Quarterly 0.25$ 1.9% EOD
2021-08-19 2021-08-27 2021-08-30 2021-09-10 Quarterly 0.25$ 1.9% EOD
2021-05-20 2021-05-28 2021-06-01 2021-06-11 Quarterly 0.25$ 1.9% EOD
2021-02-25 2021-03-05 2021-03-08 2021-03-19 Quarterly 0.25$ 1.9% EOD
2020-11-19 2020-11-27 2020-11-30 2020-12-11 Quarterly 0.25$ 1.9% EOD
2020-08-20 2020-08-28 2020-08-31 2020-09-11 Quarterly 0.25$ 1.9% EOD
2020-05-20 2020-05-29 2020-06-01 2020-06-12 Quarterly 0.25$ 1.9% EOD
2020-02-27 2020-03-06 2020-03-09 2020-03-20 Quarterly 0.25$ 1.9% EOD
2019-11-21 2019-11-29 2019-12-02 2019-12-13 Quarterly 0.25$ 1.9% EOD
2019-08-22 2019-08-29 2019-09-02 2019-09-13 Quarterly 0.25$ 1.9% EOD
2019-05-23 2019-05-31 2019-06-03 2019-06-14 Quarterly 0.25$ 1.9% EOD
2019-03-01 2019-03-11 2019-03-12 2019-03-22 Quarterly 0.25$ 1.9% EOD
2018-11-14 2018-11-23 2018-11-26 2018-12-07 Quarterly 0.54$ 4.09% EOD
2018-08-21 2018-08-30 2018-08-31 2018-09-14 Quarterly 0.54$ 4.09% EOD
2018-05-23 2018-06-01 2018-06-04 2018-06-15 Quarterly 0.54$ 4.09% EOD
2018-02-21 2018-03-02 2018-03-05 2018-03-16 Quarterly 0.54$ 4.09% EOD
2017-11-14 2017-11-24 2017-11-27 2017-12-11 Quarterly 0.54$ 4.09% EOD
2017-08-22 2017-08-31 2017-09-05 2017-09-15 Quarterly 0.54$ 4.09% EOD
– 2017-06-01 2017-06-05 2017-06-16 Quarterly 0.54$ 4.09% EOD
2017-02-21 2017-03-01 2017-03-03 2017-03-17 Quarterly 0.54$ 4.09% EOD
2016-11-15 2016-11-23 2016-11-28 2016-12-12 Quarterly 0.54$ 4.09% EOD
2016-08-23 2016-08-31 2016-09-02 2016-09-16 Quarterly 0.54$ 4.09% EOD
2016-05-18 2016-05-26 2016-05-31 2016-06-14 Quarterly 0.54$ 4.09% EOD
2016-02-23 2016-03-02 2016-03-04 2016-03-18 Quarterly 0.54$ 4.09% EOD
2015-11-10 2015-11-20 2015-11-24 2015-12-08 Quarterly 0.54$ 4.09% EOD
2015-08-25 2015-09-03 2015-09-08 2015-09-22 Quarterly 0.54$ 4.09% EOD
2015-05-20 2015-05-29 2015-06-02 2015-06-16 Quarterly 0.54$ 4.09% EOD
2015-02-23 2015-03-04 2015-03-06 2015-03-20 Quarterly 0.54$ 4.09% EOD
2014-11-11 2014-11-20 2014-11-24 2014-12-05 Quarterly 0.54$ 4.09% EOD
2014-08-19 2014-08-27 2014-08-29 2014-09-12 Quarterly 0.54$ 4.09% EOD
2014-05-28 2014-06-05 2014-06-09 2014-06-20 Quarterly 0.54$ 4.09% EOD
2014-02-24 2014-03-06 2014-03-10 2014-03-21 Quarterly 0.54$ 4.09% EOD
2013-11-12 2013-11-21 2013-11-25 2013-12-06 Quarterly 0.54$ 4.09% EOD
2013-08-27 2013-09-04 2013-09-06 2013-09-19 Quarterly 0.54$ 4.09% EOD
2013-05-22 2013-05-30 2013-06-03 2013-06-14 Quarterly 0.54$ 4.09% EOD
2013-02-27 2013-03-07 2013-03-11 2013-03-22 Quarterly 0.54$ 4.09% EOD
2012-11-13 2012-12-07 2012-12-11 2012-12-21 Quarterly 0.725$ 5.5% EOD
– 2012-09-07 2012-09-11 2012-09-21 Quarterly 0.725$ 5.5% EOD
– 2012-06-01 2012-06-05 2012-06-15 Quarterly 0.725$ 5.5% EOD
– 2012-03-02 2012-03-06 2012-03-16 Quarterly 0.725$ 5.5% EOD
– 2011-12-02 2011-12-06 2011-12-16 Quarterly 0.725$ 5.5% EOD
– 2011-09-01 2011-09-06 2011-09-16 Quarterly 0.725$ 5.5% EOD
– 2011-06-02 2011-06-06 2011-06-16 Quarterly 0.725$ 5.5% EOD
– 2011-02-16 2011-02-18 2011-02-25 Quarterly 0.725$ 5.5% EOD
– 2010-12-03 2010-12-07 2010-12-20 Quarterly 0.725$ 5.5% EOD
– 2010-09-02 2010-09-07 2010-09-20 Quarterly 0.725$ 5.5% EOD
– 2010-06-04 2010-06-08 2010-06-21 Quarterly 0.725$ 5.5% EOD
– 2010-03-05 2010-03-09 2010-03-22 Quarterly 0.725$ 5.5% EOD
– 2009-11-30 2009-12-02 2009-12-15 Quarterly 0.7$ 5.31% EOD
– 2009-09-03 2009-09-08 2009-09-21 Quarterly 0.7$ 5.31% EOD
– 2009-06-12 2009-06-16 2009-06-30 Quarterly 0.7$ 5.31% EOD
– 2009-03-13 2009-03-17 2009-03-31 Quarterly 0.7$ 5.31% EOD
– 2008-11-28 2008-12-02 2008-12-15 Quarterly 0.7$ 5.31% EOD
– 2008-09-05 2008-09-09 2008-09-22 Quarterly 0.7$ 5.31% EOD
– 2008-07-02 2008-07-07 2008-07-21 Other 0.6325$ 4.8% EOD
– 2008-06-09 2008-06-11 2008-06-24 Quarterly 0.0663$ 0.5% EOD
– 2008-03-06 2008-03-10 2008-03-24 Quarterly 0.0663$ 0.5% EOD
– 2007-11-23 2007-11-27 2007-12-10 Quarterly 0.0639$ 0.48% EOD
– 2007-08-30 2007-09-04 2007-09-17 Quarterly 0.0639$ 0.48% EOD
– 2007-05-31 2007-06-04 2007-06-15 Quarterly 0.0639$ 0.48% EOD
– 2007-03-08 2007-03-12 2007-03-23 Quarterly 0.0639$ 0.48% EOD
– 2006-11-22 2006-11-27 2006-12-08 Quarterly 0.0614$ 0.47% EOD
– 2006-08-31 2006-09-05 2006-09-15 Quarterly 0.0614$ 0.47% EOD
– 2006-06-01 2006-06-05 2006-06-16 Quarterly 0.0614$ 0.47% EOD
– 2006-03-02 2006-03-06 2006-03-17 Quarterly 0.0614$ 0.47% EOD
– 2005-11-30 2005-12-02 2005-12-16 Quarterly 0.0589$ 0.45% EOD
– 2005-08-31 2005-09-02 2005-09-16 Quarterly 0.0589$ 0.45% EOD
– 2005-06-01 2005-06-03 2005-06-17 Quarterly 0.0589$ 0.45% EOD
– 2005-03-02 2005-03-04 2005-03-18 Quarterly 0.0589$ 0.45% EOD
– 2004-12-01 2004-12-03 2004-12-17 Quarterly 0.0565$ 0.43% EOD
– 2004-09-02 2004-09-07 2004-09-17 Quarterly 0.0565$ 0.43% EOD
– 2004-06-03 2004-06-07 2004-06-18 Quarterly 0.0565$ 0.43% EOD
– 2004-03-04 2004-03-08 2004-03-19 Quarterly 0.0565$ 0.43% EOD
– 2003-11-26 2003-12-01 2003-12-12 Quarterly 0.054$ 0.41% EOD
– 2003-09-04 2003-09-08 2003-09-19 Quarterly 0.054$ 0.41% EOD
– 2003-06-05 2003-06-09 2003-06-20 Quarterly 0.054$ 0.41% EOD
– 2003-03-06 2003-03-10 2003-03-21 Quarterly 0.054$ 0.41% EOD
– 2002-11-27 2002-12-02 2002-12-13 Quarterly 0.0516$ 0.39% EOD
– 2002-09-05 2002-09-09 2002-09-20 Quarterly 0.0516$ 0.39% EOD
– 2002-05-30 2002-06-03 2002-06-14 Quarterly 0.0516$ 0.39% EOD
– 2002-03-07 2002-03-11 2002-03-22 Quarterly 0.0516$ 0.39% EOD
– 2001-11-28 2001-11-30 2001-12-14 Quarterly 0.0491$ 0.37% EOD
– 2001-08-29 2001-08-31 2001-09-14 Quarterly 0.0491$ 0.37% EOD
– 2001-05-30 2001-06-01 2001-06-15 Quarterly 0.0491$ 0.37% EOD
– 2001-03-08 2001-03-12 2001-03-23 Quarterly 0.0491$ 0.37% EOD
– 2000-11-29 2000-12-01 2000-12-15 Quarterly 0.0467$ 0.35% EOD
– 2000-08-30 2000-09-01 2000-09-15 Quarterly 0.0467$ 0.35% EOD
– 2000-05-31 2000-06-02 2000-06-16 Quarterly 0.0467$ 0.35% EOD
– 2000-03-03 2000-03-07 2000-03-21 Quarterly 0.0467$ 0.35% EOD
– 1999-12-01 1999-12-03 1999-12-17 Quarterly 0.0442$ 0.34% EOD
– 1999-09-01 1999-09-03 1999-09-17 Quarterly 0.0442$ 0.34% EOD
– 1999-06-02 1999-06-04 1999-06-18 Other 0.0442$ 0.34% EOD
– 1999-03-03 – – – 0.04533$ 0.34% EOD
– 1998-12-02 – – – 0.04333$ 0.33% EOD
– 1998-09-02 – – – 0.04333$ 0.33% EOD
– 1998-06-04 – – – 0.04333$ 0.33% EOD
– 1998-03-05 – – – 0.04356$ 0.33% EOD
– 1997-12-03 – – – 0.04089$ 0.31% EOD
– 1997-09-03 – – – 0.04089$ 0.31% EOD
– 1997-06-04 – – – 0.04089$ 0.31% EOD
– 1997-03-05 – – – 0.04089$ 0.31% EOD
– 1996-12-04 – – – 0.04$ 0.3% EOD
– 1996-09-04 – – – 0.04$ 0.3% EOD
– 1996-06-05 – – – 0.04$ 0.3% EOD
– 1996-02-29 – – – 0.04$ 0.3% EOD
– 1995-11-29 – – – 0.03644$ 0.28% EOD
– 1995-08-30 – – – 0.03644$ 0.28% EOD
– 1995-05-26 – – – 0.03644$ 0.28% EOD
– 1995-02-27 – – – 0.03644$ 0.28% EOD
– 1994-11-28 – – – 0.03556$ 0.27% EOD
– 1994-08-29 – – – 0.03556$ 0.27% EOD
– 1994-05-27 – – – 0.03556$ 0.27% EOD
– 1994-02-28 – – – 0.03556$ 0.27% EOD
– 1993-11-29 – – – 0.03422$ 0.26% EOD
– 1993-08-30 – – – 0.03422$ 0.26% EOD
– 1993-05-28 – – – 0.03422$ 0.26% EOD
– 1993-03-01 – – – 0.03422$ 0.26% EOD
– 1992-11-30 – – – 0.03259$ 0.25% EOD
– 1992-08-31 – – – 0.03259$ 0.25% EOD
– 1992-06-01 – – – 0.03259$ 0.25% EOD
– 1992-03-02 – – – 0.03259$ 0.25% EOD
– 1991-12-02 – – – 0.0317$ 0.24% EOD
– 1991-08-30 – – – 0.0317$ 0.24% EOD
– 1991-05-28 – – – 0.0317$ 0.24% EOD
– 1991-03-04 – – – 0.0317$ 0.24% EOD
– 1990-12-10 – – – 0.03111$ 0.24% EOD
– 1990-08-27 – – – 0.03111$ 0.24% EOD
– 1990-05-29 – – – 0.03111$ 0.24% EOD
– 1990-03-05 – – – 0.03111$ 0.24% EOD
– 1989-11-27 – – – 0.03022$ 0.23% EOD
– 1989-08-28 – – – 0.03022$ 0.23% EOD
– 1989-05-30 – – – 0.03022$ 0.23% EOD
– 1989-02-27 – – – 0.02963$ 0.22% EOD
– 1988-11-29 – – – 0.02963$ 0.22% EOD
– 1988-08-30 – – – 0.02963$ 0.22% EOD
– 1988-05-24 – – – 0.02897$ 0.22% EOD
– 1988-02-25 – – – 0.02897$ 0.22% EOD
– 1987-11-20 – – – 0.02831$ 0.21% EOD
– 1987-08-31 – – – 0.02831$ 0.21% EOD
– 1987-05-22 – – – 0.02831$ 0.21% EOD
– 1987-03-02 – – – 0.02765$ 0.21% EOD
– 1986-11-21 – – – 0.02766$ 0.21% EOD
– 1986-08-25 – – – 0.02766$ 0.21% EOD
– 1986-05-23 – – – 0.02766$ 0.21% EOD
– 1986-02-24 – – – 0.02706$ 0.21% EOD
– 1985-11-22 – – – 0.02636$ 0.2% EOD
– 1985-08-26 – – – 0.02636$ 0.2% EOD
– 1985-05-24 – – – 0.02636$ 0.2% EOD
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

연 직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2022 10$ 12$ 0.8$ 6.26 % 7.29 % 0.5$ –
2021 13$ 13$ 1.0$ 7.77 % 7.97 % 1.9$ 53 %
2020 9.8$ 11$ 1.0$ 9.36 % 10.26 % 1.5$ 66 %
2019 13$ 13$ 1.0$ 7.94 % 7.57 % 1.4$ 74 %
2018 15$ 19$ 2.2$ 11.44 % 14.26 % 1.0$ 218 %
2017 17$ 22$ 2.2$ 9.88 % 12.95 % 1.9$ 111 %
2016 24$ 28$ 2.2$ 7.73 % 9.08 % 2.7$ 80 %
2015 25$ 31$ 2.2$ 6.88 % 8.59 % 2.5$ 86 %
2014 40$ 37$ 2.2$ 5.91 % 5.46 % 2.4$ 90 %
2013 32$ 35$ 2.2$ 6.19 % 6.78 % 2.8$ 79 %
2012 39$ 39$ 2.9$ 7.38 % 7.41 % 2.6$ 113 %
2011 37$ 39$ 2.9$ 7.51 % 7.80 % 2.4$ 119 %
2010 46$ 37$ 2.9$ 7.81 % 6.28 % 3.6$ 81 %
2009 36$ 31$ 2.8$ 9.14 % 7.73 % 3.4$ 82 %
2008 27$ 34$ 2.2$ 6.42 % 7.92 % 3.3$ 65 %
2007 41$ 46$ 0.26$ 0.56 % 0.62 % 3.0$ 8 %
2006 44$ 38$ 0.25$ 0.64 % 0.56 % 2.5$ 10 %
2005 33$ 33$ 0.24$ 0.70 % 0.71 % 2.6$ 9 %
2004 35$ 31$ 0.23$ 0.73 % 0.64 % 2.4$ 9 %
2003 33$ 32$ 0.22$ 0.67 % 0.66 % 2.4$ 9 %
2002 29$ 29$ 0.21$ 0.70 % 0.70 % 1.9$ 11 %
2001 33$ 31$ 0.20$ 0.63 % 0.60 % 1.7$ 12 %
2000 36$ 33$ 0.19$ 0.57 % 0.52 % 1.7$ 11 %
1999 47$ 48$ 0.18$ 0.37 % 0.38 % 1.7$ 11 %
1998 68$ 51$ 0.17$ 0.34 % 0.26 % 1.3$ 13 %
1997 50$ 36$ 0.16$ 0.45 % 0.33 % 1.0$ 16 %
1996 31$ 33$ 0.2$ 0.49 % 0.52 % 1.0$ 17 %
1995 32$ 30$ 0.15$ 0.49 % 0.46 % 0.2$ 61 %
1994 30$ 27$ 0.14$ 0.52 % 0.48 % – –
1993 26$ 29$ 0.14$ 0.47 % 0.53 % – –
1992 43$ 34$ 0.13$ 0.38 % 0.30 % – –
1991 30$ 28$ 0.13$ 0.45 % 0.42 % – –
1990 32$ 27$ 0.12$ 0.46 % 0.40 % – –
1989 36$ 31$ 0.12$ 0.38 % 0.33 % – –
1988 32$ 26$ 0.12$ 0.44 % 0.37 % – –
1987 21$ 20$ 0.11$ 0.57 % 0.54 % – –
1986 16$ 16$ 0.11$ 0.71 % 0.68 % – –
1985 14$ 11$ 0.079$ 0.70 % 0.59 % – –
확대

주가회복 히스토리

Lumen Technologies
배당락일 배당지급액 주가 주가회복기간
2022-08-29 0.25$ 10.29$ -
2022-05-27 0.25$ 12.5$ -
2022-03-07 0.25$ 10.68$ 81
2021-11-26 0.25$ 13.19$ 42
2021-08-27 0.25$ 11.97$ 4
2021-05-28 0.25$ 13.84$ 4
2021-03-05 0.25$ 13.47$ 3
2020-11-27 0.25$ 10.46$ 4
2020-08-28 0.25$ 10.99$ 18
2020-05-29 0.25$ 9.83$ 3
2020-03-06 0.25$ 11.97$ 326
2019-11-29 0.25$ 14.49$ 53
2019-08-29 0.25$ 11.31$ 1
2019-05-31 0.25$ 10.45$ 6
2019-03-11 0.25$ 12.34$ 21
2018-11-23 0.54$ 17.88$ 3
2018-08-30 0.54$ 21.68$ 7
2018-06-01 0.54$ 17.74$ 10
2018-03-02 0.54$ 17.35$ 3
2017-11-24 0.54$ 13.84$ 5
2017-08-31 0.54$ 19.72$ 1
2017-06-01 0.54$ 25.87$ 1
2017-03-01 0.54$ 24.04$ 35
2016-11-23 0.54$ 24.4$ 2
2016-08-31 0.54$ 27.8$ 2
2016-05-26 0.54$ 26.63$ 1
2016-03-02 0.54$ 31.15$ 1
2015-11-20 0.54$ 27.23$ 3
2015-09-03 0.54$ 26.77$ 5
2015-05-29 0.54$ 33.24$ -
2015-03-04 0.54$ 36.25$ 48
2014-11-20 0.54$ 40.5$ 6
2014-08-27 0.54$ 40.76$ 1
2014-06-05 0.54$ 37.18$ 14
2014-03-06 0.54$ 31.19$ 1
2013-11-21 0.54$ 31.08$ 18
2013-09-04 0.54$ 32.5$ 6
2013-05-30 0.54$ 35.23$ 7
2013-03-07 0.54$ 34.53$ 5
2012-12-07 0.725$ 37.94$ 3
2012-09-07 0.725$ 41.93$ 4
2012-06-01 0.725$ 37.05$ 3
2012-03-02 0.725$ 39.03$ 11
2011-12-02 0.725$ 35.48$ 3
2011-09-01 0.725$ 34.31$ 12
2011-06-02 0.725$ 41.71$ 411
2011-02-16 0.725$ 42.66$ 90
2010-12-03 0.725$ 43.43$ 3
2010-09-02 0.725$ 36.17$ 1
2010-06-04 0.725$ 33.76$ 4
2010-03-05 0.725$ 33.38$ 3
2009-11-30 0.7$ 35.59$ 1
2009-09-03 0.7$ 31.01$ 1
2009-06-12 0.7$ 32.06$ 3
2009-03-13 0.7$ 25.04$ 3
2008-11-28 0.7$ 26.56$ 5
2008-09-05 0.7$ 38.39$ 3
2008-07-02 0.6325$ 34.46$ 1
2008-06-09 0.0663$ 35.83$ 15
2008-03-06 0.0663$ 34.45$ 18
2007-11-23 0.0639$ 42.42$ 5
2007-08-30 0.0639$ 47.45$ 1
2007-05-31 0.0639$ 49.42$ 1
2007-03-08 0.0639$ 44.1$ 1
2006-11-22 0.0614$ 41.58$ 6
2006-08-31 0.0614$ 39.82$ 1
2006-06-01 0.0614$ 36.38$ 5
2006-03-02 0.0614$ 36.7$ 8
2005-11-30 0.0589$ 33.1$ 2
2005-08-31 0.0589$ 35.9$ 1
2005-06-01 0.0589$ 32.5$ 1
2005-03-02 0.0589$ 34.1$ 2
2004-12-01 0.0565$ 33.18$ 1
2004-09-02 0.0565$ 32.97$ 1
2004-06-03 0.0565$ 29.62$ 1
2004-03-04 0.0565$ 29.07$ 1
2003-11-26 0.054$ 32.65$ 2
2003-09-04 0.054$ 35.6$ 1
2003-06-05 0.054$ 34.6$ 13
2003-03-06 0.054$ 26.46$ 1
2002-11-27 0.0516$ 30.87$ 2
2002-09-05 0.0516$ 25.55$ 1
2002-05-30 0.0516$ 30.78$ 1
2002-03-07 0.0516$ 34.08$ 1
2001-11-28 0.0491$ 33.39$ 1
2001-08-29 0.0491$ 34.87$ 2
2001-05-30 0.0491$ 27.73$ 1
2001-03-08 0.0491$ 28.9$ 19
2000-11-29 0.0467$ 35.625$ 6
2000-08-30 0.0467$ 28.4375$ 1
2000-05-31 0.0467$ 27$ 1
2000-03-03 0.0467$ 35.1875$ 14
1999-12-01 0.0442$ 45.375$ 1
1999-09-01 0.0442$ 40.0625$ 29
1999-06-02 0.0442$ 40.4375$ 2
1999-03-03 0.04533$ 63.9375$ 1
1998-12-02 0.04333$ 57.0625$ 1
1998-09-02 0.04333$ 46$ 2
1998-06-04 0.04333$ 46.125$ 1
1998-03-05 0.04356$ 57.75$ 1
1997-12-03 0.04089$ 45.875$ 1
1997-09-03 0.04089$ 38.1875$ 5
1997-06-04 0.04089$ 30$ 1
1997-03-05 0.04089$ 31.7501$ 1
1996-12-04 0.04$ 32.1251$ 1
1996-09-04 0.04$ 32.8751$ 1
1996-06-05 0.04$ 33.375$ 8
1996-02-29 0.04$ 33.6251$ 1
1995-11-29 0.03644$ 31.3751$ 5
1995-08-30 0.03644$ 28.125$ 6
1995-05-26 0.03644$ 28.875$ 4
1995-02-27 0.03644$ 30.6251$ 1
1994-11-28 0.03556$ 30.5$ 46
1994-08-29 0.03556$ 30$ 1
1994-05-27 0.03556$ 26$ 4
1994-02-28 0.03556$ 26$ 1
1993-11-29 0.03422$ 24.75$ 3
1993-08-30 0.03422$ 29.375$ 1
1993-05-28 0.03422$ 28.875$ 4
1993-03-01 0.03422$ 30.2501$ 1
1992-11-30 0.03259$ 40.8752$ 1
1992-08-31 0.03259$ 32.625$ 1
1992-06-01 0.03259$ 30$ 1
1992-03-02 0.03259$ 35.2502$ 2
1991-12-02 0.0317$ 27.5$ 3
1991-08-30 0.0317$ 26.7501$ 25
1991-05-28 0.0317$ 28.125$ 120
1991-03-04 0.0317$ 29.8751$ 1
1990-12-10 0.03111$ 30$ 2
1990-08-27 0.03111$ 24.5001$ 1
1990-05-29 0.03111$ 28.2501$ 1
1990-03-05 0.03111$ 26.7501$ 1
1989-11-27 0.03022$ 30.1251$ 1
1989-08-28 0.03022$ 31.0001$ 1
1989-05-30 0.03022$ 28.2501$ 6
1989-02-27 0.02963$ 37.3752$ 1
1988-11-29 0.02963$ 26.8752$ 1
1988-08-30 0.02963$ 21$ 1
1988-05-24 0.02897$ 29.6256$ 1
1988-02-25 0.02897$ 23.8755$ 4
1987-11-20 0.02831$ 18.8751$ 3
1987-08-31 0.02831$ 24.375$ 1
1987-05-22 0.02831$ 15.8751$ 4
1987-03-02 0.02765$ 18.8751$ 2
1986-11-21 0.02766$ 14.7501$ 3
1986-08-25 0.02766$ 18.5003$ 178
1986-05-23 0.02766$ 16.0002$ 4
1986-02-24 0.02706$ 13.6254$ 1
1985-11-22 0.02636$ 12.3749$ 3
1985-08-26 0.02636$ 12.2504$ 1
1985-05-24 0.02636$ 10.6253$ 4
확대