T: 배당금 & 이력, 배당락일, AT&T 수익률
광고하는

AT&T 배당 2024

626 평가
Google Play A2 Dividens 요약
배당신뢰도 3.8
배당률 Trailing
5.07%
배당률 Forward
5.07%
배당성향
61.72 %
5개녕평균수익률
6.59%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/10/06 23:06

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 -45.56 %
연평균배당성장률, CAGR -11.45 %
평균배당 $0.43315
연간평균배당 $1.7326
평균배당률 1.66%
평균연배당률 6.59%
최소 0.2775$ (2022-04-13)
최대 0.52$ (2020-01-09)
AT&T
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-09-27 2024-10-10 2024-10-10 2024-11-01 Quarterly 0.2775$ EOD
2024-06-26 2024-07-10 2024-07-10 2024-08-01 Quarterly 0.2775$ 1.48% EOD
2024-03-29 2024-04-09 2024-04-10 2024-05-01 Quarterly 0.2775$ 1.64% EOD
2023-12-13 2024-01-09 2024-01-10 2024-02-01 Quarterly 0.2775$ 1.64% EOD
2023-09-29 2023-10-06 2023-10-10 2023-11-01 Quarterly 0.2775$ 1.92% EOD
2023-06-29 2023-07-07 2023-07-10 2023-08-01 Quarterly 0.2775$ 1.78% EOD
2023-04-06 0.278$ 1.41% EOD
2022-12-15 2023-01-09 2023-02-01 Quarterly 0.2775$ 1.46% EOD
2022-09-23 2022-10-06 2022-11-01 Quarterly 0.2775$ 1.81% EOD
2022-06-28 2022-07-08 2022-07-11 2022-08-01 Quarterly 0.2775$ 1.33% EOD
2022-03-25 2022-04-13 2022-04-14 2022-05-02 Quarterly 0.2775$ 1.43% EOD
2021-12-16 2022-01-07 2022-01-10 2022-02-01 Quarterly 0.52$ 1.98% IR
2021-09-23 2021-10-07 2021-10-11 2021-11-01 Quarterly 0.52$ 1.92% EOD
2021-06-25 2021-07-08 2021-07-09 2021-08-02 Quarterly 0.52$ 1.85% EOD
2021-03-26 2021-04-08 2021-04-09 2021-05-03 Quarterly 0.52$ 1.73% EOD
2020-12-11 2021-01-08 2021-01-11 2021-02-01 Quarterly 0.52$ 1.79% EOD
2020-09-25 2020-10-08 2020-10-12 2020-11-02 Quarterly 0.52$ 1.82% EOD
2020-06-26 2020-07-09 2020-07-10 2020-08-03 Quarterly 0.52$ 1.76% EOD
2020-03-27 2020-04-08 2020-04-09 2020-05-01 Quarterly 0.52$ 1.74% EOD
2019-12-13 2020-01-09 2020-01-10 2020-02-03 Quarterly 0.52$ 1.32% EOD
2019-09-26 2019-10-09 2019-10-10 2019-11-01 Quarterly 0.51$ 1.38% EOD
2019-06-28 2019-07-09 2019-07-10 2019-08-01 Quarterly 0.51$ 1.52% EOD
2019-03-29 2019-04-09 2019-04-10 2019-05-01 Quarterly 0.51$ 1.61% EOD
2018-12-13 2019-01-09 2019-01-10 2019-02-01 Quarterly 0.51$ 1.69% EOD
2018-09-28 2018-10-09 2018-10-10 2018-11-01 Quarterly 0.5$ 1.49% EOD
2018-06-29 2018-07-09 2018-07-10 2018-08-01 Quarterly 0.5$ 1.56% EOD
2018-03-30 2018-04-09 2018-04-10 2018-05-01 Quarterly 0.5$ 1.42% EOD
2017-12-15 2018-01-09 2018-01-10 2018-02-01 Quarterly 0.5$ 1.33% EOD
2017-09-29 2017-10-06 2017-10-10 2017-11-01 Quarterly 0.49$ 1.27%
2017-06-30 2017-07-06 2017-07-10 2017-08-01 Quarterly 0.49$ 1.32% EOD
2017-03-31 2017-04-06 2017-04-10 2017-05-01 Quarterly 0.49$ 1.21% EOD
2016-10-22 2017-01-06 2017-01-10 2017-02-01 Quarterly 0.49$ 1.19% EOD
2016-09-30 2016-10-05 2016-10-10 2016-11-01 Quarterly 0.48$ 1.23%
2016-06-24 2016-07-06 2016-07-08 2016-08-01 Quarterly 0.48$ 1.11% EOD
2016-03-25 2016-04-06 2016-04-08 2016-05-02 Quarterly 0.48$ 1.24% EOD
2015-12-18 2016-01-06 2016-01-08 2016-02-01 Quarterly 0.48$ 1.41% EOD
2015-09-25 2015-10-07 2015-10-09 2015-11-02 Quarterly 0.47$ 1.42% EOD
2015-06-26 2015-07-08 2015-07-10 2015-08-03 Quarterly 0.47$ 1.35% EOD
2015-03-27 2015-04-08 2015-04-10 2015-05-01 Quarterly 0.47$ 1.44% EOD
2014-12-19 2015-01-07 2015-01-09 2015-02-02 Quarterly 0.47$ 1.42% EOD
2014-09-26 2014-10-08 2014-10-10 2014-11-03 Quarterly 0.46$ 1.31% EOD
2014-06-27 2014-07-08 2014-07-10 2014-08-01 Quarterly 0.46$ 1.29% EOD
2014-03-28 2014-04-08 2014-04-10 2014-05-01 Quarterly 0.46$ 1.3% EOD
2013-12-13 2014-01-08 2014-01-10 2014-02-03 Quarterly 0.46$ 1.34%
2013-09-27 2013-10-08 2013-10-10 2013-11-01 Quarterly 0.45$ 1.36%
2013-06-28 2013-07-08 2013-07-10 2013-08-01 Quarterly 0.45$ 1.26%
2013-03-29 2013-04-08 2013-04-10 2013-05-01 Quarterly 0.45$ 1.2%
2012-11-07 2013-01-08 2013-01-10 2013-02-01 Quarterly 0.45$ 1.31%
2012-09-28 2012-10-05 2012-10-10 2012-11-01 Quarterly 0.44$ 1.16%
2012-07-06 2012-07-10 2012-08-01 Quarterly 0.44$ 1.24%
2012-04-05 2012-04-10 2012-05-01 Quarterly 0.44$ 1.42%
2012-01-06 2012-01-10 2012-02-01 Quarterly 0.44$ 1.48%
2011-10-05 2011-10-10 2011-11-01 Quarterly 0.43$ 1.52%
2011-07-06 2011-07-08 2011-08-01 Quarterly 0.43$ 1.38%
2011-04-06 2011-04-08 2011-05-02 Quarterly 0.43$ 1.41%
2011-01-06 2011-01-10 2011-02-01 Quarterly 0.43$ 1.48%
2010-10-06 2010-10-08 2010-11-01 Quarterly 0.42$ 1.47%
2010-07-07 2010-07-09 2010-08-02 Quarterly 0.42$ 1.73%
2010-04-07 2010-04-09 2010-05-03 Quarterly 0.42$ 1.64%
2010-01-06 2010-01-08 2010-02-01 Quarterly 0.42$ 1.52%
2009-10-07 2009-10-09 2009-11-02 Quarterly 0.41$ 1.57%
2009-07-08 2009-07-10 2009-08-03 Quarterly 0.41$ 1.74%
2009-04-07 2009-04-09 2009-05-01 Quarterly 0.41$ 1.61%
2009-01-07 2009-01-09 2009-02-02 Quarterly 0.41$ 1.51%
2008-10-08 2008-10-10 2008-11-03 Quarterly 0.4$ 1.62%
2008-07-08 2008-07-10 2008-08-01 Quarterly 0.4$ 1.21%
2008-04-08 2008-04-10 2008-05-01 Quarterly 0.4$ 1.03%
2008-01-08 2008-01-10 2008-02-01 Quarterly 0.4$ 1.02%
2007-10-05 2007-10-10 2007-11-01 Quarterly 0.355$ 0.84%
2007-07-06 2007-07-10 2007-08-01 Quarterly 0.355$ 0.87%
2007-04-05 2007-04-10 2007-05-01 Quarterly 0.355$ 0.9%
2007-01-08 2007-01-10 2007-02-01 Quarterly 0.355$ 1.05%
2006-10-05 2006-10-10 2006-11-01 Quarterly 0.3325$ 1.04%
2006-07-06 2006-07-10 2006-08-01 Quarterly 0.3325$ 1.2%
2006-04-06 2006-04-10 2006-05-01 Quarterly 0.3325$ 1.26%
2006-01-06 2006-01-10 2006-02-01 Quarterly 0.3325$ 1.33%
2005-10-05 2005-10-10 2005-11-01 Quarterly 0.3225$ 1.38%
2005-07-06 2005-07-08 2005-08-01 Quarterly 0.3225$ 1.37%
2005-04-06 2005-04-08 2005-05-02 Quarterly 0.3225$ 1.35%
2005-01-06 2005-01-10 2005-02-01 Quarterly 0.3225$ 1.28%
2004-10-06 2004-10-08 2004-11-01 Quarterly 0.3125$ 1.15%
2004-07-07 2004-07-10 2004-08-02 Quarterly 0.3125$ 1.31%
2004-04-06 2004-04-10 2004-05-03 Quarterly 0.3125$ 1.25%
2004-01-07 2004-01-10 2004-02-02 Quarterly 0.3125$ 1.15%
2003-10-08 2003-10-10 2003-11-03 Quarterly 0.3825$ 1.73%
2003-07-08 2003-07-10 2003-08-01 Quarterly 0.3809$ 1.46%
2003-04-08 2003-04-10 2003-05-01 Quarterly 0.3298$ 1.54%
2003-01-08 2003-01-10 2003-02-03 Quarterly 0.2672$ 0.93%
2002-10-08 2002-10-10 2002-11-01 Quarterly 0.2672$ 1.3%
2002-07-08 2002-07-10 2002-08-01 Quarterly 0.2672$ 0.85%
2002-04-08 2002-04-10 2002-05-01 Quarterly 0.2672$ 0.73%
2002-01-08 2002-01-10 2002-02-01 Quarterly 0.2536$ 0.64%
2001-10-05 2001-10-10 2001-11-01 Quarterly 0.2536$ 0.57%
2001-07-06 2001-07-10 2001-08-01 Quarterly 0.2536$ 0.63%
2001-04-06 2001-04-10 2001-05-01 Quarterly 0.2536$ 0.59%
2001-01-08 2001-01-10 2001-02-01 Quarterly 0.2511$ 0.5%
2000-10-05 2000-10-10 2000-11-01 Quarterly 0.2511$ 0.47%
2000-07-06 2000-07-10 2000-08-01 Quarterly 0.2511$ 0.58%
2000-04-06 2000-04-10 2000-05-01 Quarterly 0.2511$ 0.54%
2000-01-06 2000-01-10 2000-02-01 Quarterly 0.2412$ 0.55%
1999-09-07 1999-09-09 1999-11-01 Quarterly 0.2412$ 0.5%
1999-07-07 1999-07-10 1999-08-02 Quarterly 0.2412$ 0.42%
1999-04-07 1999-04-10 1999-05-03 Quarterly 0.2412$ 0.46%
1999-01-06 1999-01-10 1999-02-01 Quarterly 0.2313$ 0.43%
1998-10-07 1998-10-10 1998-11-02 Quarterly 0.2313$ 0.48%
1998-07-08 1998-07-10 1998-08-03 Quarterly 0.2313$ 0.59%
1998-04-07 1998-04-10 1998-05-01 Quarterly 0.2313$ 0.54%
1998-01-07 1998-01-10 1998-02-02 Quarterly 0.2214$ 0.3%
1997-10-08 1997-10-10 1997-11-03 Quarterly 0.2214$ 0.35%
1997-07-08 1997-07-10 1997-08-01 Quarterly 0.2214$ 0.36%
1997-03-25 1997-03-28 1997-05-01 Quarterly 0.2214$ 0.41%
1997-01-08 1997-01-10 1997-02-03 Quarterly 0.2128$ 0.42%
1996-10-08 1996-10-10 1996-11-01 Quarterly 0.2128$ 0.44%
1996-07-08 1996-07-10 1996-08-01 Quarterly 0.2128$ 0.45%
1996-04-08 1996-04-10 1996-05-01 Quarterly 0.2128$ 0.45%
1996-01-08 1996-01-10 1996-02-01 Quarterly 0.2041$ 0.35%
1995-10-05 1995-10-10 1995-11-01 Quarterly 0.2041$ 0.38%
1995-07-06 1995-07-10 1995-08-01 Quarterly 0.2041$ 0.43%
1995-04-04 0.206$ 0.49%
1995-01-04 1995-01-10 1995-02-01 Other 0.1954$ 0.49%
1994-10-04 0.1975$ 0.49%
1994-07-01 0.1975$ 0.46%
1994-04-04 0.1975$ 0.51%
1994-01-04 0.1885$ 0.46%
1993-10-04 0.1885$ 0.44%
1993-07-02 0.1885$ 0.48%
1993-04-02 0.18875$ 0.25%
1993-01-04 0.1825$ 0.25%
1992-10-05 0.1825$ 0.27%
1992-07-06 0.1825$ 0.29%
1992-04-06 0.1825$ 0.31%
1992-01-06 0.1775$ 0.27%
1991-10-04 0.1775$ 0.32%
1991-07-03 0.1775$ 0.33%
1991-04-04 0.1775$ 0.32%
1991-01-04 0.1725$ 0.32%
1990-10-03 0.1725$ 0.32%
1990-07-03 0.1725$ 0.32%
1990-04-04 0.1725$ 0.31%
1990-01-04 0.1625$ 0.26%
1989-10-03 0.1625$ 0.29%
1989-07-05 0.1625$ 0.31%
1989-04-04 0.1625$ 0.37%
1989-01-03 0.155$ 0.39%
1988-10-04 0.155$ 0.39%
1988-07-01 0.155$ 0.4%
1988-04-04 0.155$ 0.44%
1988-01-04 0.145$ 0.42%
1987-07-06 0.145$ 0.38%
1987-04-06 0.145$ 0.13%
1987-01-05 0.13333$ 0.12%
1986-10-06 0.13333$ 0.12%
1986-07-03 0.13333$ 0.13%
1986-04-04 0.13333$ 0.15%
1986-01-06 0.125$ 0.15%
1985-10-04 0.125$ 0.16%
1985-07-03 0.125$ 0.15%
1985-04-03 0.125$ 0.17%
1985-01-04 0.11667$ 0.17%
1984-09-24 0.11667$ 0.18%
1984-06-25 0.11667$ 0.21%
1984-03-26 0.11667$ 0.2%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 19$ 18$ 1.1$ 6.33 % 5.92 %
2023 14$ 17$ 1.1$ 6.46 % 7.69 %
2022 15$ 20$ 1.4$ 6.61 % 8.83 % 0.0$
2021 41$ 29$ 2.1$ 7.27 % 5.10 % 3.4$ 62 %
2020 29$ 31$ 2.1$ 6.63 % 7.23 % 3.3$ 63 %
2019 39$ 34$ 2.0$ 5.99 % 5.23 % 3.6$ 57 %
2018 29$ 33$ 2.0$ 6.01 % 7.01 % 3.4$ 58 %
2017 39$ 39$ 2.0$ 5.08 % 5.04 % 2.9$ 84 %
2016 43$ 39$ 1.9$ 4.89 % 4.51 % 2.8$ 85 %
2015 34$ 34$ 1.9$ 5.56 % 5.46 % 2.6$ 72 %
2014 34$ 35$ 1.8$ 5.26 % 5.48 % 2.5$ 74 %
2013 33$ 35$ 1.8$ 5.12 % 5.44 % 2.4$ 75 %
2012 38$ 33$ 1.8$ 5.26 % 4.65 % 2.3$ 76 %
2011 28$ 30$ 1.7$ 5.77 % 6.08 % 2.3$ 74 %
2010 29$ 27$ 1.7$ 6.33 % 5.87 % 2.3$ 74 %
2009 26$ 26$ 1.6$ 6.40 % 6.26 % 2.3$ 73 %
2008 25$ 34$ 1.6$ 4.72 % 6.47 % 2.9$ 56 %
2007 42$ 39$ 1.4$ 3.64 % 3.37 % 2.7$ 53 %
2006 32$ 28$ 1.3$ 4.79 % 4.17 % 2.2$ 60 %
2005 23$ 24$ 1.3$ 5.38 % 5.53 % 1.6$ 82 %
2004 27$ 26$ 1.3$ 4.85 % 4.60 % 1.5$ 84 %
2003 22$ 25$ 1.4$ 5.52 % 6.14 % 1.8$ 74 %
2002 20$ 32$ 1.1$ 3.29 % 5.15 % 2.3$ 46 %
2001 45$ 45$ 1.0$ 2.27 % 2.25 % 2.3$ 44 %
2000 54$ 47$ 0.99$ 2.12 % 1.86 % 2.2$ 45 %
1999 48$ 53$ 0.95$ 1.81 % 1.98 % 2.3$ 41 %
1998 48$ 51$ 0.92$ 1.80 % 1.91 % 2.0$ 45 %
1997 63$ 58$ 0.88$ 1.52 % 1.39 % 1.8$ 49 %
1996 49$ 51$ 0.84$ 1.67 % 1.73 % 1.3$ 66 %
1995 54$ 46$ 0.81$ 1.76 % 1.49 %
1994 40$ 41$ 0.78$ 1.93 % 1.95 %
1993 43$ 58$ 0.75$ 1.29 % 1.73 %
1992 67$ 63$ 0.73$ 1.14 % 1.09 %
1991 55$ 54$ 0.71$ 1.30 % 1.28 %
1990 54$ 57$ 0.7$ 1.20 % 1.27 %
1989 57$ 48$ 0.64$ 1.34 % 1.13 %
1988 40$ 37$ 0.6$ 1.65 % 1.54 %
1987 38$ 89$ 0.42$ 0.47 % 1.12 %
1986 108$ 96$ 0.52$ 0.54 % 0.49 %
1985 77$ 76$ 0.49$ 0.65 % 0.64 %
1984 64$ 59$ 0.35$ 0.59 % 0.54 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 AT&T의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.28 USD 0.28 USD
배당선언일 2024/09/27 -
배당락일 2024/10/10 2025/01/09

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.28 $ 0.28 $
× ×
=
수익 27.75 $ 27.75 $

주가회복 히스토리

AT&T
배당락일 배당지급액 주가 주가회복기간
2024-10-10 0.2775$ - -
2024-07-10 0.2775$ 18.74$ -
2024-04-09 0.2775$ 16.9$ 92
2024-01-09 0.2775$ 16.95$ 183
2023-10-06 0.2775$ 14.45$ 95
2023-07-07 0.2775$ 15.61$ 186
2023-04-06 0.278$ 19.65$ -
2023-01-09 0.2775$ 19.04$ 87
2022-10-06 0.2775$ 15.32$ 95
2022-07-08 0.2775$ 20.8$ -
2022-04-13 0.2775$ 19.42$ 86
2022-01-07 0.52$ 26.29$ -
2021-10-07 0.52$ 27.09$ 54
2021-07-08 0.52$ - -
2021-04-08 0.52$ 30$ 1
2021-01-08 0.52$ 29.02$ 6
2020-10-08 0.52$ 28.61$ 33
2020-07-09 0.52$ 29.54$ 1
2020-04-08 0.52$ 29.89$ 1
2020-01-09 0.52$ 39.37$ 691
2019-10-09 0.51$ 37.05$ 1
2019-07-09 0.51$ 33.54$ 1
2019-04-09 0.51$ 31.75$ 1
2019-01-09 0.51$ 30.1$ 1
2018-10-09 0.5$ 33.5$ 262
2018-07-09 0.5$ 32.15$ 1
2018-04-09 0.5$ 35.17$ 1
2018-01-09 0.5$ 37.49$ 13
2017-10-06 0.49$ 38.59$ 76
2017-07-06 0.49$ 37.18$ 20
2017-04-06 0.49$ 40.6$ 1699
2017-01-06 0.49$ 41.32$ 14
2016-10-05 0.48$ 39.16$ 7
2016-07-06 0.48$ 43.1$ 16
2016-04-06 0.48$ 38.64$ 6
2016-01-06 0.48$ 34.06$ 8
2015-10-07 0.47$ 33.12$ 1
2015-07-08 0.47$ 34.79$ 5
2015-04-08 0.47$ 32.65$ 1
2015-01-07 0.47$ 33.17$ 1
2014-10-08 0.46$ 35.15$ 35
2014-07-08 0.46$ 35.56$ 1
2014-04-08 0.46$ 35.27$ 6
2014-01-08 0.46$ 34.24$ 72
2013-10-08 0.45$ 33.11$ 92
2013-07-08 0.45$ 35.58$ 269
2013-04-08 0.45$ 37.62$ 1059
2013-01-08 0.45$ 34.35$ 90
2012-10-05 0.44$ 37.86$ 1245
2012-07-06 0.44$ 35.44$ 91
2012-04-05 0.44$ 30.94$ 92
2012-01-06 0.44$ 29.68$ 90
2011-10-05 0.43$ 28.31$ 93
2011-07-06 0.43$ 31.23$ 366
2011-04-06 0.43$ 30.47$ 91
2011-01-06 0.43$ 29.15$ 90
2010-10-06 0.42$ 28.62$ 92
2010-07-07 0.42$ 24.33$ 91
2010-04-07 0.42$ 25.65$ 182
2010-01-06 0.42$ 27.61$ 273
2009-10-07 0.41$ 26.18$ 91
2009-07-08 0.41$ 23.54$ 91
2009-04-07 0.41$ 25.53$ 183
2009-01-07 0.41$ 27.21$ 364
2008-10-08 0.4$ 24.73$ 91
2008-07-08 0.4$ 32.96$ 1459
2008-04-08 0.4$ 38.8$ 2900
2008-01-08 0.4$ 39.16$ 3003
2007-10-05 0.355$ 42.14$ 3190
2007-07-06 0.355$ 40.66$ 91
2007-04-05 0.355$ 39.27$ 92
2007-01-08 0.355$ 33.81$ 87
2006-10-05 0.3325$ 31.93$ 95
2006-07-06 0.3325$ 27.66$ 91
2006-04-06 0.3325$ 26.45$ 91
2006-01-06 0.3325$ 24.93$ 90
2005-10-05 0.3225$ 23.32$ 93
2005-07-06 0.3225$ 23.61$ 184
2005-04-06 0.3225$ 23.91$ 275
2005-01-06 0.3225$ 25.15$ 455
2004-10-06 0.3125$ 27.15$ 638
2004-07-07 0.3125$ 23.85$ 91
2004-04-06 0.3125$ 25.05$ 183
2004-01-07 0.3125$ 27.1$ 273
2003-10-08 0.3825$ 22.16$ 91
2003-07-08 0.3809$ 26.11$ 183
2003-04-08 0.3298$ 21.48$ 91
2003-01-08 0.2672$ 28.78$ 1366
2002-10-08 0.2672$ 20.48$ 92
2002-07-08 0.2672$ 31.61$ 1550
2002-04-08 0.2672$ 36.53$ 1823
2002-01-08 0.2536$ 39.74$ 2005
2001-10-05 0.2536$ 44.88$ -
2001-07-06 0.2536$ 40$ 91
2001-04-06 0.2536$ 43.3$ 182
2001-01-08 0.2511$ 50.125$ -
2000-10-05 0.2511$ 53.5625$ -
2000-07-06 0.2511$ 43.625$ 91
2000-04-06 0.2511$ 46.6016$ 182
2000-01-06 0.2412$ 43.75$ 91
1999-09-07 0.2412$ 48.1875$ 394
1999-07-07 0.2412$ 56.8125$ -
1999-04-07 0.2412$ 52.1875$ 91
1999-01-06 0.2313$ 54$ 182
1998-10-07 0.2313$ 47.9375$ 91
1998-07-08 0.2313$ 39.5$ 91
1998-04-07 0.2313$ 43$ 183
1998-01-07 0.2214$ 72.9375$ -
1997-10-08 0.2214$ 63.25$ 91
1997-07-08 0.2214$ 61.8125$ 92
1997-03-25 0.2214$ 54.625$ 105
1997-01-08 0.2128$ 51$ 76
1996-10-08 0.2128$ 48.75$ 92
1996-07-08 0.2128$ 47.75$ 92
1996-04-08 0.2128$ 47.75$ 91
1996-01-08 0.2041$ 58$ 547
1995-10-05 0.2041$ 54.375$ 95
1995-07-06 0.2041$ 47.125$ 91
1995-04-04 0.206$ 42.25$ 93
1995-01-04 0.1954$ 40$ 90
1994-10-04 0.1975$ 40$ 92
1994-07-01 0.1975$ 43$ 370
1994-04-04 0.1975$ 38.625$ 88
1994-01-04 0.1885$ 40.625$ 178
1993-10-04 0.1885$ 43.25$ 640
1993-07-02 0.1885$ 38.875$ 94
1993-04-02 0.18875$ 76.375$ -
1993-01-04 0.1825$ 73$ 88
1992-10-05 0.1825$ 66.75$ 91
1992-07-06 0.1825$ 63.75$ 91
1992-04-06 0.1825$ 58.25$ 91
1992-01-06 0.1775$ 64.625$ 273
1991-10-04 0.1775$ 55.25$ 94
1991-07-03 0.1775$ 53$ 93
1991-04-04 0.1775$ 54.75$ 183
1991-01-04 0.1725$ 54$ 90
1990-10-03 0.1725$ 53.625$ 93
1990-07-03 0.1725$ 54.25$ 275
1990-04-04 0.1725$ 56.25$ 642
1990-01-04 0.1625$ 62.25$ 732
1989-10-03 0.1625$ 56.875$ 93
1989-07-05 0.1625$ 51.625$ 90
1989-04-04 0.1625$ 44$ 92
1989-01-03 0.155$ 39.375$ 91
1988-10-04 0.155$ 39.625$ 182
1988-07-01 0.155$ 38.875$ 95
1988-04-04 0.155$ 35$ 88
1988-01-04 0.145$ 34.5$ 91
1987-07-06 0.145$ 37.875$ 361
1987-04-06 0.145$ 115.5$ -
1987-01-05 0.13333$ 114.249$ 91
1986-10-06 0.13333$ 108.126$ 91
1986-07-03 0.13333$ 102.75$ 95
1986-04-04 0.13333$ 90.999$ 90
1986-01-06 0.125$ 84$ 88
1985-10-04 0.125$ 76.875$ 94
1985-07-03 0.125$ 83.376$ 187
1985-04-03 0.125$ 73.749$ 91
1985-01-04 0.11667$ 69.249$ 89
1984-09-24 0.11667$ 64.251$ 102
1984-06-25 0.11667$ 56.874$ 91
1984-03-26 0.11667$ 57.249$ 182
확대