BCE: 배당금 & 이력, 배당락일, BCE 수익률
광고하는

BCE 배당 2024

86 평가
Google Play A2 Dividens 요약
배당신뢰도 2.7
배당률 Trailing
5.79%
배당률 Forward
5.78%
배당성향
115.72 %
5개녕평균수익률
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/09/23 22:54

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 5.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 -48.49 %
연평균배당성장률, CAGR -12.43 %
평균배당 $0.7054125
연간평균배당 $3.38598
평균배당률 1.54%
평균연배당률
최소 0.59208$ (2019-06-13)
최대 0.92$ (2022-03-14)
BCE
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-01 2024-09-16 2024-09-16 2024-10-15 Quarterly 0.7204$ 2.1% EOD
2024-05-02 2024-06-14 2024-06-14 2024-07-15 Quarterly 0.7282$ 2.21% EOD
2024-02-08 2024-03-14 2024-03-15 2024-04-15 Quarterly 0.7409$ 2.18% EOD
2023-11-01 2023-12-14 2023-12-15 2024-01-15 Quarterly 0.6969$ 1.74% EOD
2023-08-03 2023-09-14 2023-09-15 2023-10-16 Quarterly 0.7252$ 1.77% EOD
2023-05-04 2023-06-14 2023-06-15 2023-07-17 Quarterly 0.7128$ 1.57% EOD
2023-02-02 2023-03-14 2023-03-15 2023-04-15 Quarterly 0.7272$ 1.68% EOD
2022-11-03 2022-12-14 2022-12-15 2023-01-16 Quarterly 0.6701$ 1.47% EOD
2022-08-04 2022-09-14 2022-09-15 2022-10-15 Quarterly 0.7158$ 1.54% EOD
2022-05-05 2022-06-14 2022-06-15 2022-07-15 Quarterly 0.7161$ 1.46% EOD
2022-02-03 2022-03-14 2022-03-15 2022-04-15 Quarterly 0.92$ 1.73% EOD
2021-12-14 2021-12-15 2022-01-15 Quarterly 0.7022$ 1.4% IR
2021-09-14 2021-09-15 2021-10-15 quarterly 0.875CA$ 1.71% IR
2021-06-14 2021-06-15 2021-07-15 Quarterly 0.71792$ 1.43% EOD
2021-02-04 2021-03-12 2021-03-15 2021-04-15 Quarterly 0.70112$ 1.54% EOD
2020-11-05 2020-12-14 2020-12-15 2021-01-15 Quarterly 0.65438$ 1.48% EOD
2020-08-06 2020-09-14 2020-09-15 2020-10-15 Quarterly 0.63183$ 1.49% EOD
2020-05-06 2020-06-12 2020-06-15 2020-07-15 Quarterly 0.61195$ 1.45% EOD
2020-02-05 2020-03-13 2020-03-16 2020-04-15 Quarterly 0.595$ 1.46% EOD
2019-10-31 2019-12-13 2019-12-16 2020-01-15 quarterly 0.7925CA$ 1.7%
2019-10-31 2019-12-13 2019-12-16 2020-01-15 Quarterly 0.60303$ 1.24%
2019-08-01 2019-09-13 2019-09-16 2019-10-15 Quarterly 0.5973$ 1.25%
2019-08-01 2019-09-13 2019-09-16 2019-10-15 Quarterly 0.7925CA$ 1.62%
2019-06-20 2019-06-13 2019-06-14 2019-07-15 Quarterly 0.59208$ 1.32%
2019-05-02 2019-06-13 2019-06-14 2019-07-15 Quarterly 0.7925CA$ 1.71%
2019-02-11 2019-03-14 2019-03-15 2019-04-15 Quarterly 0.59399$ 1.36%
2019-02-07 2019-03-14 2019-03-15 2019-04-15 Quarterly 0.7925CA$ 1.75%
2018-11-01 2018-12-13 2018-12-14 2019-01-15 Quarterly 0.755CA$ 1.8%
2018-11-05 2018-12-13 2018-12-14 2019-01-15 Quarterly 0.56432$ 1.35%
2018-08-02 2018-09-13 2018-09-14 2018-10-15 Quarterly 0.755CA$ 1.91%
2018-09-13 0.581$ 1.45%
2018-05-03 2018-06-14 2018-06-15 2018-07-15 Quarterly 0.755CA$ 1.82%
2018-05-11 2018-06-14 2018-06-15 2018-07-15 Quarterly 0.57297$ 1.38%
2018-02-08 2018-03-14 2018-03-15 2018-04-15 Quarterly 0.755CA$ 1.74%
2018-02-09 2018-03-14 2018-03-15 2018-04-15 Quarterly 0.57934$ 1.33%
2017-11-08 2017-12-14 2017-12-15 2018-01-15 Quarterly 0.55906$ 1.16%
2017-11-02 2017-12-14 2017-12-15 2018-01-15 Quarterly 0.7175CA$ 1.48%
2017-08-09 2017-09-14 2017-09-15 2017-10-15 Quarterly 0.58898$ 1.24%
2017-08-03 2017-09-14 2017-09-15 2017-10-15 Quarterly 0.7175CA$ 1.51%
2017-04-28 2017-06-13 2017-06-15 2017-07-15 Quarterly 0.54016$ 1.2%
2017-04-26 2017-06-13 2017-06-15 2017-07-15 Quarterly 0.7175CA$ 1.56%
2017-02-02 2017-03-13 2017-03-15 2017-04-15 Quarterly 0.7175CA$ 1.67%
2017-02-17 2017-03-13 2017-03-15 2017-04-15 Quarterly 0.53433$ 1.24%
2016-08-19 2016-12-13 2016-12-15 2017-01-15 Quarterly 0.52$ 1.18%
2016-11-03 2016-12-13 2016-12-15 2017-01-15 Quarterly 0.6825CA$ 1.54%
2016-08-19 2016-09-13 2016-09-15 2016-10-15 Quarterly 0.51917$ 1.14%
2016-08-04 2016-09-13 2016-09-15 2016-10-15 Quarterly 0.6825CA$ 1.49%
2016-04-28 2016-06-13 2016-06-15 2016-07-15 Quarterly 0.6825CA$ 1.41%
2016-05-18 2016-06-13 2016-06-15 2016-07-15 Quarterly 0.5285$ 1.16%
2016-02-04 2016-03-11 2016-03-15 2016-04-15 Quarterly 0.6825CA$ 1.47%
2016-02-11 2016-03-11 2016-03-15 2016-04-15 Quarterly 0.51089$ 1.17%
2015-11-17 2015-12-11 2015-12-15 2016-01-15 Quarterly 0.47348$ 1.21%
2015-11-05 2015-12-11 2015-12-15 2016-01-15 Quarterly 0.65CA$ 1.72%
2015-08-19 2015-09-11 2015-09-15 2015-10-15 Quarterly 0.49009$ 1.22%
2015-08-06 2015-09-11 2015-09-15 2015-10-15 Quarterly 0.65CA$ 1.48%
2015-05-27 2015-06-11 2015-06-15 2015-07-15 Quarterly 0.52747$ 1.21%
2015-04-30 2015-06-11 2015-06-15 2015-07-15 Quarterly 0.65CA$ 1.54%
2015-02-05 2015-03-12 2015-03-16 2015-04-15 Quarterly 0.65CA$ 1.46%
2015-02-17 2015-03-12 2015-03-16 2015-04-15 Quarterly 0.5092$ 1.22%
2014-11-12 2014-12-11 2014-12-15 2015-01-15 Quarterly 0.53095$ 1.17%
2014-11-06 2014-12-11 2014-12-15 2015-01-15 Quarterly 0.6175CA$ 1.34%
2014-08-07 2014-09-11 2014-09-15 2014-10-15 Quarterly 0.6175CA$ 1.47%
2014-08-07 2014-09-11 2014-09-15 2014-10-15 Quarterly 0.55877$ 1.27%
2014-05-06 2014-06-12 2014-06-16 2014-07-15 Quarterly 0.6175CA$ 1.37%
2014-05-06 2014-06-12 2014-06-16 2014-07-15 Quarterly 0.56912$ 1.25%
2014-02-06 2014-03-12 2014-03-14 2014-04-15 Quarterly 0.55696$ 1.3%
2013-11-07 2013-12-12 2013-12-16 2014-01-15 Quarterly 0.55072$ 1.28%
2013-08-08 2013-09-12 2013-09-16 2013-10-15 Quarterly 0.5644$ 1.34%
2013-05-08 2013-06-12 2013-06-14 2013-07-15 Quarterly 0.571$ 1.33%
2013-02-07 2013-03-13 2013-03-15 2013-04-15 Quarterly 0.577$ 1.27%
2012-11-01 2012-12-12 2012-12-14 2013-01-15 Quarterly 0.576$ 1.34%
2012-09-12 2012-09-14 2012-10-15 Quarterly 0.5817$ 1.29%
2012-06-13 2012-06-15 2012-07-15 Quarterly 0.5282$ 1.3%
2012-03-13 2012-03-15 2012-04-15 Quarterly 0.5477$ 1.33%
2011-12-13 2011-12-15 2012-01-15 Quarterly 0.5027$ 1.27%
2011-09-13 2011-09-15 2011-10-15 Quarterly 0.5226$ 1.35%
2011-06-13 2011-06-15 2011-07-15 Quarterly 0.5292$ 1.37%
2011-03-11 2011-03-15 2011-04-15 Quarterly 0.5043$ 1.41%
2010-12-13 2010-12-15 2011-01-15 Quarterly 0.4557$ 1.29%
2010-09-13 2010-09-15 2010-10-15 Quarterly 0.4451$ 1.4%
2010-06-11 2010-06-15 2010-07-15 Quarterly 0.4211$ 1.39%
2010-03-11 2010-03-15 2010-04-15 Quarterly 0.4228$ 1.42%
2009-12-11 2009-12-15 2010-01-15 Quarterly 0.386$ 1.5%
2009-09-11 2009-09-15 2009-10-15 Quarterly 0.373$ 1.5%
2009-06-11 2009-06-15 2009-07-15 Quarterly 0.35$ 1.58%
2009-03-12 2009-03-16 2009-04-15 Quarterly 0.309$ 1.63%
2008-12-19 2008-12-23 2009-01-15 Quarterly 0.296$ 1.6%
2008-03-12 2008-03-14 2008-04-15 Quarterly 0.365$ 0.94%
2007-12-12 2007-12-14 2008-01-15 Quarterly 0.365$ 0.95%
2007-09-12 2007-09-14 2007-10-15 Quarterly 0.346$ 0.89%
2007-06-13 2007-06-15 2007-07-15 Quarterly 0.344$ 0.93%
2007-03-13 2007-03-15 2007-04-15 Quarterly 0.311$ 1.21%
2006-12-13 2006-12-15 2007-01-15 Quarterly 0.287$ 1.12%
2006-09-13 2006-09-15 2006-10-15 Quarterly 0.295$ 1.11%
2006-06-13 2006-06-15 2006-07-15 Quarterly 0.298$ 1.24%
2006-03-13 2006-03-15 2006-04-15 Quarterly 0.291$ 1.19%
2005-12-13 2005-12-15 2006-01-15 Quarterly 0.285$ 1.23%
2005-09-13 2005-09-15 2005-10-15 Quarterly 0.33$ 1.22%
2005-06-13 2005-06-15 2005-07-15 Quarterly 0.265$ 1.15%
2005-03-11 2005-03-15 2005-04-15 Quarterly 0.274$ 1.13%
2004-12-13 2004-12-15 2005-01-15 Quarterly 0.3$ 1.31%
2004-09-13 2004-09-15 2004-10-15 Quarterly 0.3$ 1.39%
2004-06-11 2004-06-15 2004-07-15 Quarterly 0.2206$ 1.12%
2004-03-11 2004-03-15 2004-04-15 Quarterly 0.3$ 1.4%
2003-12-11 2003-12-15 2004-01-15 Quarterly 0.174$ 0.79%
2003-09-11 2003-09-15 2003-10-15 Quarterly 0.3$ 1.38%
2003-06-12 2003-06-16 2003-07-15 Quarterly 0.3$ 1.32%
2003-03-13 2003-03-17 2003-04-15 Quarterly 0.3$ 1.66%
2002-12-11 2002-12-13 2003-01-15 Quarterly 0.3$ 1.66%
2002-09-11 2002-09-13 2002-10-15 Quarterly 0.3$ 1.68%
2002-06-12 2002-06-14 2002-07-15 Quarterly 0.3$ 1.65%
2002-03-13 2002-03-15 2002-04-15 Quarterly 0.3$ 1.4%
2001-12-12 2001-12-14 2002-01-15 Quarterly 0.3$ 1.33%
2001-09-12 2001-09-14 2001-10-15 Quarterly 0.1918$ 0.97%
2001-06-13 2001-06-15 2001-07-15 Quarterly 0.3$ 1.17%
2001-03-13 2001-03-15 2001-04-15 Quarterly 0.3$ 1.18%
2000-12-13 2000-12-15 2001-01-15 Quarterly 0.3$ 1.04%
2000-09-13 2000-09-15 2000-10-15 Quarterly 0.3$ 1.29%
2000-06-13 2000-06-15 2000-07-15 Quarterly 0.3$ 1.23%
2000-05-09 87.058$ 339.4%
2000-03-13 2000-03-15 2000-04-15 Quarterly 0.34$ 1.2%
1999-12-13 1999-12-15 2000-01-15 Quarterly 0.34$ 1.83%
1999-09-13 1999-09-15 1999-10-15 Quarterly 0.34$ 2.82%
1999-06-11 1999-06-15 1999-07-15 Quarterly 0.34$ 2.9%
1999-03-11 1999-03-15 1999-04-15 Quarterly 0.34$ 3.4%
1998-12-11 1998-12-15 1999-01-15 Quarterly 0.34$ 4.09%
1998-09-11 1998-09-15 1998-10-15 Quarterly 0.34$ 4.11%
1998-06-11 1998-06-15 1998-07-15 Quarterly 0.34$ 3.19%
1998-03-11 1998-03-13 1998-04-15 Quarterly 0.34$ 3.73%
1997-12-11 1997-12-15 1998-01-15 Quarterly 0.34$ 4.32%
1997-09-11 1997-09-15 1997-10-15 Quarterly 0.34$ 4.94%
1997-06-11 1997-06-13 1997-07-15 Quarterly 0.34$ 5.09%
1997-03-12 1997-03-14 1997-04-15 Quarterly 0.34$ 2.86%
1996-12-11 1996-12-13 1997-01-15 Quarterly 0.34$ 3.04%
1996-09-11 1996-09-13 1996-10-15 Quarterly 0.34$ 3.59%
1996-06-12 1996-06-14 1996-07-15 Quarterly 0.34$ 3.59%
1996-03-13 1996-03-15 1996-04-15 Quarterly 0.34$ 4.08%
1995-12-13 1995-12-15 1996-01-15 Quarterly 0.34$ 4.25%
1995-09-13 1995-09-15 1995-10-15 Quarterly 0.34$ 4.43%
1995-06-13 1995-06-15 1995-07-15 Quarterly 0.34$ 4.58%
1995-03-09 1995-03-15 1995-04-15 Quarterly 0.34$ 4.59%
1994-12-09 1994-12-15 1995-01-15 Quarterly 0.34$ 4.33%
1994-09-09 1994-09-15 1994-10-15 Quarterly 0.335$ 4.16%
1994-06-09 1994-06-15 1994-07-15 Quarterly 0.335$ 4.05%
1994-03-09 1994-03-15 1994-04-15 Quarterly 0.335$ 3.72%
1993-12-09 1993-12-15 1994-01-15 Quarterly 0.335$ 4.05%
1993-09-09 1993-09-15 1993-10-15 Quarterly 0.33$ 4.3%
1993-06-09 1993-06-15 1993-07-15 Quarterly 0.33$ 3.92%
1993-03-09 1993-03-15 1993-04-15 Quarterly 0.33$ 3.72%
1992-12-09 1992-12-15 1993-01-15 Quarterly 0.33$ 4.14%
1992-09-09 1992-09-15 1992-10-15 Quarterly 0.325$ 3.61%
1992-06-09 1992-06-15 1992-07-15 Quarterly 0.325$ 3.78%
1992-03-09 1992-03-13 1992-04-15 Quarterly 0.325$ 3.46%
1991-12-09 1991-12-13 1992-01-15 Quarterly 0.325$ 3.32%
1991-09-09 1991-09-13 1991-10-15 Quarterly 0.32$ 3.46%
1991-06-10 1991-06-14 1991-07-15 Quarterly 0.32$ 3.65%
1991-03-11 1991-03-15 1991-04-15 Quarterly 0.32$ 3.71%
1990-12-10 1990-12-14 1991-01-15 Quarterly 0.32$ 3.88%
1990-09-10 1990-09-14 1990-10-15 Quarterly 0.315$ 4.29%
1990-06-11 1990-06-15 1990-07-15 Quarterly 0.315$ 3.87%
1990-03-09 1990-03-15 1990-04-15 Quarterly 0.315$ 3.53%
1989-12-11 1989-12-15 1990-01-15 Quarterly 0.315$ 3.48%
1989-09-11 1989-09-15 1989-10-15 Quarterly 0.31$ 3.72%
1989-06-09 1989-06-15 1989-07-15 Quarterly 0.31$ 3.89%
1989-03-09 0.31$ 4.22%
1988-12-09 0.31$ 4.09%
1988-09-09 0.305$ 4.28%
1988-03-09 0.305$ 4.06%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) EPS 배당성향
2024 34$ 34$ 2.2CA$
2023 40$ 42$ 2.9CA$
2022 46$ 48$ 3.0CA$ 0.0$
2021 50$ 48$ 3.0CA$ 2.6$ 116 %
2020 43$ 43$ 2.5CA$ 2.3$ 108 %
2019 46$ 46$ 5.6CA$ 2.6$ 210 %
2018 40$ 42$ 5.3CA$ 2.6$ 203 %
2017 48$ 46$ 5.1CA$ 2.6$ 195 %
2016 43$ 45$ 4.8CA$ 2.6$ 185 %
2015 39$ 43$ 4.6CA$ 3.4$ 137 %
2014 46$ 45$ 4.1CA$ 3.2$ 129 %
2013 43$ 43$ 2.3CA$ 2.9$ 77 %
2012 43$ 42$ 2.2CA$ 3.2$ 71 %
2011 40$ 38$ 2.1CA$ 3.1$ 66 %
2010 35$ 32$ 1.7CA$ 2.8$ 63 %
2009 26$ 23$ 1.4CA$ 2.4$ 58 %
2008 19$ 29$ 0.66CA$ 2.4$ 28 %
2007 38$ 35$ 1.4CA$ 1.9$ 73 %
2006 26$ 25$ 1.2CA$ 1.8$ 65 %
2005 23$ 24$ 1.2CA$ 1.9$ 60 %
2004 23$ 21$ 1.1CA$ 2.2$ 51 %
2003 22$ 21$ 1.1CA$ 2.1$ 51 %
2002 18$ 19$ 1.2CA$ 1.9$ 62 %
2001 23$ 25$ 1.1CA$ 1.3$ 87 %
2000 29$ 26$ 88CA$ 2.6$ 3357 %
1999 19$ 13$ 1.4CA$ 3.1$ 44 %
1998 8.3$ 9.1$ 1.4CA$ 2.5$ 55 %
1997 7.9$ 8.3$ 1.4CA$ 1.9$ 70 %
1996 11$ 9.6$ 1.4CA$ 1.5$ 92 %
1995 8.0$ 7.6$ 1.4CA$ 0.3$ 439 %
1994 7.8$ 8.3$ 1.3CA$
1993 8.3$ 8.3$ 1.3CA$
1992 8.0$ 8.7$ 1.3CA$
1991 9.8$ 9.1$ 1.3CA$
1990 8.2$ 8.2$ 1.3CA$
1989 9.0$ 8.2$ 1.2CA$
1988 7.6$ 7.4$ 0.9CA$
확대

이전 / 다음 배당

이 페이지에서 귀하는 BCE의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.72 USD 0.72 USD
배당선언일 2024/08/01 -
배당락일 2024/09/16 2024/12/14

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.72 $ 0.72 $
× ×
=
수익 72.04 $ 72.04 $

주가회복 히스토리

BCE
배당락일 배당지급액 주가 주가회복기간
2024-09-16 0.7204$ 34.38$ -
2024-06-14 0.7282$ 32.88$ 94
2024-03-14 0.7409$ 34.04$ 186
2023-12-14 0.6969$ 40.07$ -
2023-09-14 0.7252$ 40.99$ -
2023-06-14 0.7128$ 45.26$ -
2023-03-14 0.7272$ 43.29$ 92
2022-12-14 0.6701$ 45.55$ -
2022-09-14 0.7158$ 46.38$ -
2022-06-14 0.7161$ 48.97$ -
2022-03-14 0.92$ 53.05$ -
2021-12-14 0.7022$ 50.18$ 90
2021-09-14 0.875CA$ 51.3$ 1
2021-06-14 0.71792$ 50.08$ 1
2021-03-12 0.70112$ 45.39$ 5
2020-12-14 0.65438$ 44.29$ 81
2020-09-14 0.63183$ 42.34$ 1
2020-06-12 0.61195$ 42.21$ 4
2020-03-13 0.595$ 40.67$ 18
2019-12-13 0.7925CA$ 48.77$ 68
2019-12-13 0.60303$ 48.77$ 68
2019-09-13 0.5973$ 47.89$ 4
2019-09-13 0.7925CA$ 47.89$ 4
2019-06-13 0.59208$ 44.91$ 5
2019-06-13 0.7925CA$ 44.91$ 5
2019-03-14 0.59399$ 43.79$ 1
2019-03-14 0.7925CA$ 43.79$ 1
2018-12-13 0.755CA$ 41.95$ 1
2018-12-13 0.56432$ 41.95$ 1
2018-09-13 0.755CA$ 40.05$ 4
2018-09-13 0.581$ 40.05$ 4
2018-06-14 0.755CA$ 41.48$ 22
2018-06-14 0.57297$ 41.48$ 22
2018-03-14 0.755CA$ 43.47$ 323
2018-03-14 0.57934$ 43.47$ 323
2017-12-14 0.55906$ 48.34$ 634
2017-12-14 0.7175CA$ 48.34$ 634
2017-09-14 0.58898$ 47.37$ 1
2017-09-14 0.7175CA$ 47.37$ 1
2017-06-13 0.54016$ 44.92$ 3
2017-06-13 0.7175CA$ 44.92$ 3
2017-03-13 0.7175CA$ 42.96$ 2
2017-03-13 0.53433$ 42.96$ 2
2016-12-13 0.52$ 44.21$ 23
2016-12-13 0.6825CA$ 44.21$ 23
2016-09-13 0.51917$ 45.47$ 1
2016-09-13 0.6825CA$ 45.47$ 1
2016-06-13 0.6825CA$ 45.69$ 1
2016-06-13 0.5285$ 45.69$ 1
2016-03-11 0.6825CA$ 43.54$ 3
2016-03-11 0.51089$ 43.54$ 3
2015-12-11 0.47348$ 39.29$ 3
2015-12-11 0.65CA$ 39.29$ 3
2015-09-11 0.49009$ 40.16$ 4
2015-09-11 0.65CA$ 40.16$ 4
2015-06-11 0.52747$ 43.59$ 14
2015-06-11 0.65CA$ 43.59$ 14
2015-03-12 0.65CA$ 41.79$ 4
2015-03-12 0.5092$ 41.79$ 4
2014-12-11 0.53095$ 45.28$ 7
2014-12-11 0.6175CA$ 45.28$ 7
2014-09-11 0.6175CA$ 43.91$ 7
2014-09-11 0.55877$ 43.91$ 7
2014-06-12 0.6175CA$ 45.49$ 1
2014-06-12 0.56912$ 45.49$ 1
2014-03-12 0.55696$ 42.71$ 6
2013-12-12 0.55072$ 42.87$ 96
2013-09-12 0.5644$ 42.13$ 91
2013-06-12 0.571$ 43.05$ 292
2013-03-13 0.577$ 45.39$ 426
2012-12-12 0.576$ 42.97$ 91
2012-09-12 0.5817$ 45.01$ 182
2012-06-13 0.5282$ 40.58$ 91
2012-03-13 0.5477$ 41.26$ 183
2011-12-13 0.5027$ 39.54$ 91
2011-09-13 0.5226$ 38.66$ 91
2011-06-13 0.5292$ 38.73$ 183
2011-03-11 0.5043$ 35.73$ 94
2010-12-13 0.4557$ 35.34$ 88
2010-09-13 0.4451$ 31.84$ 91
2010-06-11 0.4211$ 30.29$ 94
2010-03-11 0.4228$ 29.87$ 92
2009-12-11 0.386$ 25.81$ 90
2009-09-11 0.373$ 24.87$ 91
2009-06-11 0.35$ 22.15$ 92
2009-03-12 0.309$ 19.01$ 91
2008-12-19 0.296$ 18.51$ 83
2008-03-12 0.365$ 38.71$ 1188
2007-12-12 0.365$ 38.35$ 91
2007-09-12 0.346$ 39.06$ 1553
2007-06-13 0.344$ 36.83$ 91
2007-03-13 0.311$ 25.65$ 92
2006-12-13 0.287$ 25.7$ 182
2006-09-13 0.295$ 26.68$ 273
2006-06-13 0.298$ 23.9586$ 92
2006-03-13 0.291$ 24.4554$ 184
2005-12-13 0.285$ 23.1338$ 90
2005-09-13 0.33$ 26.9397$ 638
2005-06-13 0.265$ 23.1338$ 92
2005-03-11 0.274$ 24.2467$ 186
2004-12-13 0.3$ 22.9847$ 88
2004-09-13 0.3$ 21.6333$ 91
2004-06-11 0.2206$ - -
2004-03-11 0.3$ 21.4643$ 186
2003-12-11 0.174$ 22.1401$ 368
2003-09-11 0.3$ 21.7326$ 91
2003-06-12 0.3$ 22.6866$ 550
2003-03-13 0.3$ 18.0559$ 91
2002-12-11 0.3$ 18.036$ 92
2002-09-11 0.3$ 17.8273$ 91
2002-06-12 0.3$ 18.1552$ 365
2002-03-13 0.3$ 21.3948$ 456
2001-12-12 0.3$ 22.5475$ 547
2001-09-12 0.1918$ - -
2001-06-13 0.3$ 25.5883$ 1553
2001-03-13 0.3$ 25.5187$ 92
2000-12-13 0.3$ 28.88$ 2373
2000-09-13 0.3$ 23.1661$ 91
2000-06-13 0.3$ 24.3461$ 183
2000-05-09 87.058$ 25.6504$ 218
2000-03-13 0.34$ 28.2938$ 275
1999-12-13 0.34$ 18.6088$ 91
1999-09-13 0.34$ 12.0577$ 91
1999-06-11 0.34$ 11.7294$ 94
1999-03-11 0.34$ 10.0132$ 92
1998-12-11 0.34$ 8.312$ 90
1998-09-11 0.34$ 8.2673$ 91
1998-06-11 0.34$ 10.6549$ 365
1998-03-11 0.34$ 9.1179$ 92
1997-12-11 0.34$ 7.8793$ 90
1997-09-11 0.34$ 6.8794$ 91
1997-06-11 0.34$ 6.6854$ 92
1997-03-12 0.34$ 11.9085$ 915
1996-12-11 0.34$ 11.1922$ 91
1996-09-11 0.34$ 9.4611$ 91
1996-06-12 0.34$ 9.4611$ 91
1996-03-13 0.34$ 8.327$ 91
1995-12-13 0.34$ 7.9987$ 91
1995-09-13 0.34$ 7.6704$ 91
1995-06-13 0.34$ 7.4316$ 92
1995-03-09 0.34$ 7.4017$ 96
1994-12-09 0.34$ 7.8494$ 369
1994-09-09 0.335$ 8.0584$ 551
1994-06-09 0.335$ 8.2673$ 643
1994-03-09 0.335$ 9.0134$ 826
1993-12-09 0.335$ 8.2673$ 90
1993-09-09 0.33$ 7.6704$ 91
1993-06-09 0.33$ 8.4165$ 273
1993-03-09 0.33$ 8.8642$ 365
1992-12-09 0.33$ 7.9688$ 90
1992-09-09 0.325$ 9.0134$ 546
1992-06-09 0.325$ 8.5956$ 92
1992-03-09 0.325$ 9.4014$ 1556
1991-12-09 0.325$ 9.7894$ 1829
1991-09-09 0.32$ 9.2522$ 91
1991-06-10 0.32$ 8.7746$ 91
1991-03-11 0.32$ 8.6254$ 91
1990-12-10 0.32$ 8.2374$ 91
1990-09-10 0.315$ 7.3421$ 91
1990-06-11 0.315$ 8.1479$ 182
1990-03-09 0.315$ 8.9239$ 549
1989-12-11 0.315$ 9.0433$ 637
1989-09-11 0.31$ 8.327$ 91
1989-06-09 0.31$ 7.9688$ 94
1989-03-09 0.31$ 7.3421$ 92
1988-12-09 0.31$ 7.5808$ 182
1988-09-09 0.305$ 7.1331$ 91
1988-03-09 0.305$ 7.5211$ 275
확대