배당률 Trailing
0.81%
배당률 Forward
0.81%
배당성향
22.00 %
5개녕평균수익률
1.13%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/12/06 22:22
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 97.28 % |
| 연평균배당성장률, CAGR | 14.56 % |
| 평균배당 | $0.218 |
| 연간평균배당 | $0.872 |
| 평균배당률 | 0.29% |
| 평균연배당률 | 1.13% |
| 최소 | 0.147$ (2019-03-08) |
| 최대 | 0.29$ (2023-03-08) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-10-29 | 2024-11-29 | 2024-11-29 | 2024-12-31 | Quarterly | 0.319$ | 0.2% | EOD |
| 2024-08-01 | 2024-09-03 | 2024-09-03 | 2024-09-30 | Quarterly | 0.319$ | 0.24% | EOD |
| 2024-05-02 | 2024-06-03 | 2024-06-03 | 2024-07-01 | Quarterly | 0.319$ | 0.25% | EOD |
| 2024-02-08 | 2024-03-07 | 2024-03-08 | 2024-04-01 | Quarterly | 0.319$ | 0.25% | EOD |
| 2023-10-31 | 2023-11-30 | 2023-12-01 | 2023-12-29 | Quarterly | 0.29$ | 0.27% | EOD |
| 2023-08-01 | 2023-08-31 | 2023-09-01 | 2023-10-02 | Quarterly | 0.29$ | 0.28% | EOD |
| 2023-05-10 | 2023-06-08 | 2023-06-09 | 2023-07-03 | Quarterly | 0.29$ | 0.34% | EOD |
| 2023-02-09 | 2023-03-08 | 2023-03-09 | 2023-04-03 | Quarterly | 0.29$ | 0.32% | EOD |
| 2022-11-01 | 2022-11-30 | 2022-12-01 | 2022-12-30 | Quarterly | 0.264$ | 0.31% | IR |
| 2022-08-02 | 2022-09-01 | 2022-09-02 | 2022-10-03 | Quarterly | 0.264$ | 0.36% | IR |
| 2022-05-18 | 2022-06-16 | 2022-06-17 | 2022-07-05 | Quarterly | 0.264$ | 0.4% | IR |
| 2022-02-09 | 2022-03-08 | 2022-03-09 | 2022-04-04 | Quarterly | 0.264$ | 0.34% | IR |
| 2021-10-13 | 2021-12-10 | 2021-12-13 | 2021-12-30 | Quarterly | 0.22$ | 0.22% | IR |
| 2021-08-12 | 2021-09-10 | 2021-09-13 | 2021-10-04 | Quarterly | 0.22$ | 0.25% | EOD |
| 2021-06-04 | 2021-06-18 | 2021-06-21 | 2021-07-06 | Quarterly | 0.22$ | 0.25% | EOD |
| 2021-02-19 | 2021-03-16 | 2021-03-17 | 2021-04-05 | Quarterly | 0.22$ | 0.25% | EOD |
| 2020-10-07 | 2020-12-04 | 2020-12-07 | 2020-12-30 | Quarterly | 0.169$ | 0.22% | EOD |
| 2020-08-12 | 2020-09-10 | 2020-09-11 | 2020-10-05 | Quarterly | 0.169$ | 0.27% | EOD |
| 2020-05-15 | 2020-06-12 | 2020-06-15 | 2020-07-06 | Quarterly | 0.169$ | 0.31% | EOD |
| 2020-02-21 | 2020-03-13 | 2020-03-16 | 2020-04-06 | Quarterly | 0.169$ | 0.36% | EOD |
| 2019-10-10 | 2019-12-06 | 2019-12-09 | 2019-12-30 | Quarterly | 0.147$ | 0.21% | EOD |
| 2019-08-07 | 2019-09-09 | 2019-09-10 | 2019-10-01 | Quarterly | 0.147$ | 0.24% | EOD |
| 2019-05-22 | 2019-06-07 | 2019-06-10 | 2019-07-01 | Quarterly | 0.147$ | 0.24% | EOD |
| 2019-02-22 | 2019-03-08 | 2019-03-11 | 2019-04-01 | Quarterly | 0.147$ | 0.26% | EOD |
| 2018-10-16 | 2018-12-06 | 2018-12-07 | 2018-12-28 | Quarterly | 0.134$ | 0.26% | EOD |
| 2018-08-07 | 2018-09-07 | 2018-09-10 | 2018-10-01 | Quarterly | 0.134$ | 0.23% | EOD |
| 2018-05-23 | 2018-06-08 | 2018-06-11 | 2018-07-02 | Quarterly | 0.134$ | 0.25% | EOD |
| 2018-02-16 | 2018-03-09 | 2018-03-12 | 2018-04-02 | Quarterly | 0.134$ | 0.25% | EOD |
| 2017-10-11 | 2017-12-07 | 2017-12-08 | 2017-12-29 | Quarterly | 0.128$ | 0.24% | EOD |
| 2017-08-09 | 2017-09-08 | 2017-09-11 | 2017-10-02 | Quarterly | 0.128$ | 0.32% | EOD |
| – | 2017-06-08 | 2017-06-12 | 2017-07-03 | Quarterly | 0.128$ | 0.33% | EOD |
| 2017-02-14 | 2017-03-09 | 2017-03-13 | 2017-04-03 | Quarterly | 0.128$ | 0.32% | EOD |
| 2016-10-18 | 2016-12-07 | 2016-12-09 | 2016-12-30 | Quarterly | 0.124$ | 0.3% | EOD |
| 2016-08-10 | 2016-09-07 | 2016-09-09 | 2016-10-03 | Quarterly | 0.124$ | 0.34% | EOD |
| 2016-05-11 | 2016-06-08 | 2016-06-10 | 2016-07-01 | Other | 0.124$ | 0.34% | EOD |
| 2016-02-12 | 2016-03-09 | 2016-03-11 | 2016-04-01 | Quarterly | 0.124$ | 0.35% | EOD |
| 2015-10-21 | 2015-12-09 | 2015-12-11 | 2015-12-31 | Quarterly | 0.1183$ | 0.32% | EOD |
| 2015-08-12 | 2015-09-09 | 2015-09-11 | 2015-10-01 | Quarterly | 0.1183$ | 0.33% | EOD |
| 2015-05-08 | 2015-06-10 | 2015-06-12 | 2015-07-01 | Quarterly | 0.1183$ | 0.28% | EOD |
| 2015-02-13 | 2015-03-11 | 2015-03-13 | 2015-04-01 | Quarterly | 0.1183$ | 0.3% | EOD |
| 2014-10-08 | 2014-12-10 | 2014-12-12 | 2014-12-31 | Quarterly | 0.11$ | 0.28% | EOD |
| 2014-08-06 | 2014-09-10 | 2014-09-12 | 2014-10-01 | Quarterly | 0.11$ | 0.23% | EOD |
| 2014-05-20 | 2014-06-11 | 2014-06-13 | 2014-07-01 | Quarterly | 0.11$ | 0.24% | EOD |
| 2014-02-20 | 2014-03-12 | 2014-03-14 | 2014-04-01 | Quarterly | 0.11$ | 0.26% | – |
| 2013-10-15 | 2013-11-13 | 2013-11-15 | 2013-12-31 | Quarterly | 0.1$ | 0.24% | – |
| 2013-08-08 | 2013-08-28 | 2013-08-30 | 2013-10-01 | Quarterly | 0.1$ | 0.3% | – |
| 2013-05-08 | 2013-05-22 | 2013-05-24 | 2013-07-01 | Quarterly | 0.1$ | 0.33% | – |
| 2013-02-27 | 2013-03-13 | 2013-03-15 | 2013-04-01 | Quarterly | 0.1$ | 0.36% | – |
| – | 2012-11-15 | 2012-11-19 | 2012-12-31 | Quarterly | 0.091$ | 0.43% | – |
| – | 2012-08-29 | 2012-08-31 | 2012-10-01 | Quarterly | 0.091$ | 0.45% | – |
| – | 2012-05-23 | 2012-05-25 | 2012-07-01 | Quarterly | 0.091$ | 0.44% | – |
| – | 2012-03-05 | 2012-03-07 | 2012-04-01 | Quarterly | 0.091$ | 0.39% | – |
| – | 2011-11-08 | 2011-11-11 | 2011-12-31 | Quarterly | 0.091$ | 0.46% | – |
| – | 2011-08-24 | 2011-08-26 | 2011-10-01 | Quarterly | 0.0829$ | 0.19% | – |
| – | 2011-05-18 | 2011-05-20 | 2011-07-01 | Quarterly | 0.0829$ | 0.15% | – |
| – | 2011-02-28 | 2011-03-02 | 2011-04-01 | Quarterly | 0.0829$ | 0.14% | – |
| – | 2010-11-09 | 2010-11-12 | 2011-01-01 | Quarterly | 0.0829$ | 0.17% | – |
| – | 2010-08-25 | 2010-08-27 | 2010-10-01 | Quarterly | 0.0829$ | 0.19% | – |
| – | 2010-05-19 | 2010-05-21 | 2010-07-01 | Quarterly | 0.0829$ | 0.17% | – |
| – | 2010-03-01 | 2010-03-03 | 2010-04-01 | Quarterly | 0.0829$ | 0.16% | – |
| – | 2009-11-10 | 2009-11-13 | 2010-01-01 | Quarterly | 0.07063$ | 0.13% | – |
| – | 2009-08-19 | 2009-08-21 | 2009-10-01 | Quarterly | 0.07063$ | 0.14% | – |
| – | 2009-05-20 | 2009-05-22 | 2009-07-01 | Quarterly | 0.07063$ | 0.17% | – |
| – | 2009-03-02 | 2009-03-04 | 2009-04-01 | Quarterly | 0.07063$ | 0.2% | – |
| – | 2008-11-12 | 2008-11-14 | 2009-01-01 | Quarterly | 0.05803$ | 0.15% | – |
| – | 2008-08-20 | 2008-08-22 | 2008-10-01 | Quarterly | 0.05803$ | 0.09% | – |
| – | 2008-05-21 | 2008-05-23 | 2008-07-01 | Quarterly | 0.05803$ | 0.09% | – |
| – | 2008-03-05 | 2008-03-07 | 2008-04-01 | Quarterly | 0.05803$ | 0.1% | – |
| – | 2007-11-14 | 2007-11-16 | 2008-01-01 | Quarterly | 0.04642$ | 0.07% | – |
| – | 2007-08-22 | 2007-08-24 | 2007-10-01 | Quarterly | 0.04642$ | 0.07% | – |
| – | 2007-05-16 | 2007-05-18 | 2007-07-01 | Quarterly | 0.04642$ | 0.07% | – |
| – | 2007-03-07 | 2007-03-09 | 2007-04-01 | Quarterly | 0.04642$ | 0.08% | – |
| – | 2006-11-15 | 2006-11-17 | 2007-01-01 | Quarterly | 0.03648$ | 0.07% | – |
| – | 2006-08-23 | 2006-08-25 | 2006-10-01 | Quarterly | 0.03648$ | 0.07% | – |
| – | 2006-05-17 | 2006-05-19 | 2006-07-01 | Quarterly | 0.03648$ | 0.07% | – |
| – | 2006-03-08 | 2006-03-10 | 2006-04-01 | Quarterly | 0.03648$ | 0.07% | – |
| – | 2005-11-16 | 2005-11-18 | 2006-01-01 | Quarterly | 0.02984$ | 0.03% | – |
| – | 2005-08-24 | 2005-08-26 | 2005-10-01 | Quarterly | 0.02984$ | 0.03% | – |
| – | 2005-05-18 | 2005-05-20 | 2005-07-01 | Quarterly | 0.02984$ | 0.03% | – |
| – | 2005-03-09 | 2005-03-11 | 2005-04-01 | Quarterly | 0.02984$ | 0.03% | – |
| – | 2004-11-17 | 2004-11-19 | 2005-01-01 | Quarterly | 0.02819$ | 0.03% | – |
| – | 2004-08-25 | 2004-08-27 | 2004-10-01 | Quarterly | 0.02819$ | 0.04% | – |
| – | 2004-05-19 | 2004-05-21 | 2004-07-01 | Quarterly | 0.02819$ | 0.04% | – |
| – | 2004-03-10 | 2004-03-12 | 2004-04-01 | Quarterly | 0.02819$ | 0.04% | – |
| – | 2003-11-19 | 2003-11-21 | 2004-01-01 | Quarterly | 0.02653$ | 0.04% | – |
| – | 2003-08-27 | 2003-08-29 | 2003-10-01 | Quarterly | 0.02653$ | 0.04% | – |
| – | 2003-05-21 | 2003-05-23 | 2003-07-01 | Quarterly | 0.02653$ | 0.04% | – |
| – | 2003-03-12 | 2003-03-14 | 2003-04-01 | Quarterly | 0.02653$ | 0.05% | – |
| – | 2002-11-20 | 2002-11-22 | 2003-01-01 | Quarterly | 0.02487$ | 0.04% | – |
| – | 2002-08-28 | 2002-08-30 | 2002-10-01 | Quarterly | 0.02487$ | 0.04% | – |
| – | 2002-05-22 | 2002-05-24 | 2002-07-01 | Quarterly | 0.02487$ | 0.04% | – |
| – | 2002-03-13 | 2002-03-15 | 2002-04-01 | Quarterly | 0.02487$ | 0.04% | – |
| – | 2001-11-28 | 2001-11-30 | 2002-01-01 | Quarterly | 0.02487$ | 0.05% | – |
| – | 2001-08-29 | 2001-08-31 | 2001-10-01 | Quarterly | 0.02487$ | 0.06% | – |
| – | 2001-05-23 | 2001-05-25 | 2001-07-01 | Quarterly | 0.02487$ | 0.05% | – |
| – | 2001-03-14 | 2001-03-16 | 2001-04-01 | Quarterly | 0.02487$ | 0.06% | – |
| – | 2000-11-20 | 2000-11-22 | 2001-01-01 | Quarterly | 0.02487$ | 0.07% | – |
| – | 2000-08-23 | 2000-08-25 | 2000-10-01 | Quarterly | 0.02487$ | 0.08% | – |
| – | 2000-05-24 | 2000-05-26 | 2000-07-01 | Quarterly | 0.02487$ | 0.07% | – |
| – | 2000-02-23 | 2000-02-25 | 2000-04-01 | Quarterly | 0.02487$ | 0.1% | – |
| – | 1999-11-22 | 1999-11-24 | 2000-01-01 | Quarterly | 0.02487$ | 0.07% | – |
| – | 1999-08-25 | 1999-08-27 | 1999-10-01 | Quarterly | 0.02487$ | 0.07% | – |
| – | 1999-05-26 | 1999-05-28 | 1999-07-01 | Quarterly | 0.02487$ | 0.07% | – |
| – | 1999-02-24 | 1999-02-26 | 1999-04-01 | Quarterly | 0.02487$ | 0.06% | – |
| – | 1998-11-23 | 1998-11-25 | 1999-01-01 | Quarterly | 0.02487$ | 0.07% | – |
| – | 1998-08-26 | 1998-08-28 | 1998-10-01 | Quarterly | 0.02487$ | 0.07% | – |
| – | 1998-05-27 | 1998-05-29 | 1998-07-01 | Quarterly | 0.02487$ | 0.07% | – |
| – | 1998-02-25 | 1998-02-27 | 1998-04-01 | Quarterly | 0.02487$ | 0.07% | – |
| – | 1997-11-25 | 1997-11-28 | 1998-01-01 | Quarterly | 0.02487$ | 0.08% | – |
| – | 1997-08-27 | 1997-08-29 | 1997-10-01 | Quarterly | 0.02487$ | 0.08% | – |
| – | 1997-05-28 | 1997-05-30 | 1997-07-01 | Quarterly | 0.02487$ | 0.1% | – |
| – | 1997-02-26 | 1997-02-28 | 1997-04-01 | Quarterly | 0.02487$ | 0.1% | – |
| – | 1996-11-13 | 1996-11-15 | 1997-01-01 | Quarterly | 0.02487$ | 0.1% | – |
| – | 1996-08-07 | 1996-08-09 | 1996-10-01 | Quarterly | 0.02487$ | 0.11% | – |
| – | 1996-05-15 | 1996-05-17 | 1996-07-01 | Quarterly | 0.02487$ | 0.09% | – |
| – | 1996-02-21 | 1996-02-23 | 1996-04-01 | Quarterly | 0.02487$ | 0.09% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 156$ | 136$ | 1.3$ | 0.93 % | 0.82 % | – | – |
| 2023 | 108$ | 97$ | 1.2$ | 1.19 % | 1.07 % | – | – |
| 2022 | 85$ | 75$ | 1.1$ | 1.41 % | 1.25 % | 0.0$ | – |
| 2021 | 101$ | 90$ | 0.9$ | 0.98 % | 0.87 % | 4.0$ | 22 % |
| 2020 | 77$ | 61$ | 0.68$ | 1.10 % | 0.88 % | 3.2$ | 21 % |
| 2019 | 74$ | 61$ | 0.59$ | 0.97 % | 0.79 % | 3.6$ | 16 % |
| 2018 | 48$ | 54$ | 0.54$ | 0.99 % | 1.11 % | 3.1$ | 18 % |
| 2017 | 53$ | 43$ | 0.51$ | 1.19 % | 0.96 % | 2.4$ | 21 % |
| 2016 | 39$ | 35$ | 0.50$ | 1.40 % | 1.29 % | 2.4$ | 21 % |
| 2015 | 36$ | 39$ | 0.47$ | 1.22 % | 1.30 % | 2.6$ | 18 % |
| 2014 | 40$ | 44$ | 0.4$ | 0.99 % | 1.09 % | 2.4$ | 19 % |
| 2013 | 41$ | 33$ | 0.4$ | 1.21 % | 0.97 % | 1.9$ | 21 % |
| 2012 | 21$ | 21$ | 0.36$ | 1.71 % | 1.73 % | 1.7$ | 22 % |
| 2011 | 20$ | 45$ | 0.34$ | 0.76 % | 1.72 % | 9.4$ | 4 % |
| 2010 | 48$ | 48$ | 0.33$ | 0.69 % | 0.70 % | 8.1$ | 4 % |
| 2009 | 53$ | 44$ | 0.28$ | 0.64 % | 0.54 % | 7.3$ | 4 % |
| 2008 | 39$ | 56$ | 0.23$ | 0.41 % | 0.60 % | 8.3$ | 3 % |
| 2007 | 64$ | 63$ | 0.19$ | 0.29 % | 0.29 % | 6.7$ | 3 % |
| 2006 | 54$ | 53$ | 0.15$ | 0.28 % | 0.27 % | 5.7$ | 3 % |
| 2005 | 104$ | 98$ | 0.12$ | 0.12 % | 0.11 % | 5.2$ | 2 % |
| 2004 | 84$ | 78$ | 0.11$ | 0.14 % | 0.13 % | 4.3$ | 3 % |
| 2003 | 66$ | 61$ | 0.11$ | 0.17 % | 0.16 % | 3.8$ | 3 % |
| 2002 | 64$ | 65$ | 0.099$ | 0.15 % | 0.16 % | 3.6$ | 3 % |
| 2001 | 49$ | 46$ | 0.099$ | 0.22 % | 0.20 % | 3.1$ | 3 % |
| 2000 | 34$ | 31$ | 0.099$ | 0.32 % | 0.30 % | 2.8$ | 4 % |
| 1999 | 34$ | 37$ | 0.099$ | 0.27 % | 0.29 % | 2.3$ | 4 % |
| 1998 | 37$ | 35$ | 0.099$ | 0.28 % | 0.27 % | 2.0$ | 5 % |
| 1997 | 30$ | 28$ | 0.099$ | 0.36 % | 0.33 % | 2.1$ | 5 % |
| 1996 | 24$ | 25$ | 0.099$ | 0.39 % | 0.42 % | 1.3$ | 8 % |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 ITT의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-11-29 | 0.319$ | 156.12$ | - |
| 2024-09-03 | 0.319$ | 132.75$ | 87 |
| 2024-06-03 | 0.319$ | 129.19$ | 92 |
| 2024-03-07 | 0.319$ | 127.91$ | 88 |
| 2023-11-30 | 0.29$ | 108.27$ | 98 |
| 2023-08-31 | 0.29$ | 102.28$ | 91 |
| 2023-06-08 | 0.29$ | 86.51$ | 84 |
| 2023-03-08 | 0.29$ | 91.66$ | 176 |
| 2022-11-30 | 0.264$ | 84.52$ | 98 |
| 2022-09-01 | 0.264$ | 72.56$ | 90 |
| 2022-06-16 | 0.264$ | 65.64$ | 77 |
| 2022-03-08 | 0.264$ | 76.78$ | 267 |
| 2021-12-10 | 0.22$ | 100.97$ | 629 |
| 2021-09-10 | 0.22$ | 89.7$ | 3 |
| 2021-06-18 | 0.22$ | 87.21$ | 3 |
| 2021-03-16 | 0.22$ | 87.02$ | 1 |
| 2020-12-04 | 0.169$ | 76.46$ | 5 |
| 2020-09-10 | 0.169$ | 61.87$ | 1 |
| 2020-06-12 | 0.169$ | 54.99$ | 3 |
| 2020-03-13 | 0.169$ | 47.05$ | 24 |
| 2019-12-06 | 0.147$ | 70.84$ | 1 |
| 2019-09-09 | 0.147$ | 60.27$ | 1 |
| 2019-06-07 | 0.147$ | 60.62$ | 3 |
| 2019-03-08 | 0.147$ | 56.82$ | 3 |
| 2018-12-06 | 0.134$ | 52.05$ | 42 |
| 2018-09-07 | 0.134$ | 58.1$ | 3 |
| 2018-06-08 | 0.134$ | 54.54$ | 5 |
| 2018-03-09 | 0.134$ | 53.27$ | 63 |
| 2017-12-07 | 0.128$ | 53.26$ | 11 |
| 2017-09-08 | 0.128$ | 40.08$ | 3 |
| 2017-06-08 | 0.128$ | 38.77$ | 1 |
| 2017-03-09 | 0.128$ | 39.54$ | 1 |
| 2016-12-07 | 0.124$ | 41.8$ | 1 |
| 2016-09-07 | 0.124$ | 35.99$ | 28 |
| 2016-06-08 | 0.124$ | 36.37$ | 86 |
| 2016-03-09 | 0.124$ | 35.78$ | 2 |
| 2015-12-09 | 0.1183$ | 37.05$ | 86 |
| 2015-09-09 | 0.1183$ | 36.33$ | 6 |
| 2015-06-10 | 0.1183$ | 42.66$ | 1 |
| 2015-03-11 | 0.1183$ | 39.99$ | 5 |
| 2014-12-10 | 0.11$ | 39.65$ | 8 |
| 2014-09-10 | 0.11$ | 48.64$ | 1149 |
| 2014-06-11 | 0.11$ | 45.37$ | 2 |
| 2014-03-12 | 0.11$ | 42.01$ | 5 |
| 2013-11-13 | 0.1$ | 41.11$ | 119 |
| 2013-08-28 | 0.1$ | 33.11$ | 77 |
| 2013-05-22 | 0.1$ | 30.48$ | 98 |
| 2013-03-13 | 0.1$ | 27.69$ | 70 |
| 2012-11-15 | 0.091$ | 20.99$ | 118 |
| 2012-08-29 | 0.091$ | 20.17$ | 78 |
| 2012-05-23 | 0.091$ | 20.79$ | 176 |
| 2012-03-05 | 0.091$ | 23.4$ | 373 |
| 2011-11-08 | 0.091$ | 19.74$ | 118 |
| 2011-08-24 | 0.0829$ | 44.46$ | 953 |
| 2011-05-18 | 0.0829$ | 56.72$ | 2444 |
| 2011-02-28 | 0.0829$ | 57.93$ | 2713 |
| 2010-11-09 | 0.0829$ | 47.68$ | 111 |
| 2010-08-25 | 0.0829$ | 43.07$ | 76 |
| 2010-05-19 | 0.0829$ | 49.89$ | 285 |
| 2010-03-01 | 0.0829$ | 51.89$ | 364 |
| 2009-11-10 | 0.07063$ | 52.57$ | 475 |
| 2009-08-19 | 0.07063$ | 49.43$ | 83 |
| 2009-05-20 | 0.07063$ | 41$ | 91 |
| 2009-03-02 | 0.07063$ | 34.75$ | 79 |
| 2008-11-12 | 0.05803$ | 38.83$ | 189 |
| 2008-08-20 | 0.05803$ | 65.53$ | 3967 |
| 2008-05-21 | 0.05803$ | 64.08$ | 91 |
| 2008-03-05 | 0.05803$ | 56.51$ | 77 |
| 2007-11-14 | 0.04642$ | 64.25$ | 280 |
| 2007-08-22 | 0.04642$ | 64.15$ | 84 |
| 2007-05-16 | 0.04642$ | 66.4$ | 4556 |
| 2007-03-07 | 0.04642$ | 57.99$ | 70 |
| 2006-11-15 | 0.03648$ | 54.49$ | 112 |
| 2006-08-23 | 0.03648$ | 49.17$ | 84 |
| 2006-05-17 | 0.03648$ | 55.05$ | 294 |
| 2006-03-08 | 0.03648$ | 52.32$ | 70 |
| 2005-11-16 | 0.02984$ | 103.91$ | 5833 |
| 2005-08-24 | 0.02984$ | 105.56$ | 6672 |
| 2005-05-18 | 0.02984$ | 94.27$ | 98 |
| 2005-03-09 | 0.02984$ | 89.4$ | 70 |
| 2004-11-17 | 0.02819$ | 84.39$ | 112 |
| 2004-08-25 | 0.02819$ | 79.24$ | 84 |
| 2004-05-19 | 0.02819$ | 77.47$ | 98 |
| 2004-03-10 | 0.02819$ | 71.97$ | 70 |
| 2003-11-19 | 0.02653$ | 66.18$ | 112 |
| 2003-08-27 | 0.02653$ | 64$ | 84 |
| 2003-05-21 | 0.02653$ | 61.72$ | 98 |
| 2003-03-12 | 0.02653$ | 50.68$ | 70 |
| 2002-11-20 | 0.02487$ | 63.82$ | 280 |
| 2002-08-28 | 0.02487$ | 67.09$ | 560 |
| 2002-05-22 | 0.02487$ | 67.79$ | 658 |
| 2002-03-13 | 0.02487$ | 61.49$ | 70 |
| 2001-11-28 | 0.02487$ | 48.85$ | 105 |
| 2001-08-29 | 0.02487$ | 44.93$ | 91 |
| 2001-05-23 | 0.02487$ | 48.29$ | 189 |
| 2001-03-14 | 0.02487$ | 40.11$ | 70 |
| 2000-11-20 | 0.02487$ | 33.5625$ | 114 |
| 2000-08-23 | 0.02487$ | 32.3125$ | 89 |
| 2000-05-24 | 0.02487$ | 33.4375$ | 180 |
| 2000-02-23 | 0.02487$ | 25.25$ | 91 |
| 1999-11-22 | 0.02487$ | 34.3125$ | 478 |
| 1999-08-25 | 0.02487$ | 34.625$ | 567 |
| 1999-05-26 | 0.02487$ | 38.25$ | 658 |
| 1999-02-24 | 0.02487$ | 39.125$ | 749 |
| 1998-11-23 | 0.02487$ | 37.0625$ | 93 |
| 1998-08-26 | 0.02487$ | 34.3125$ | 89 |
| 1998-05-27 | 0.02487$ | 36.5$ | 180 |
| 1998-02-25 | 0.02487$ | 33.8125$ | 91 |
| 1997-11-25 | 0.02487$ | 30.375$ | 92 |
| 1997-08-27 | 0.02487$ | 30.75$ | 182 |
| 1997-05-28 | 0.02487$ | 24.5$ | 91 |
| 1997-02-26 | 0.02487$ | 26$ | 182 |
| 1996-11-13 | 0.02487$ | 23.75$ | 105 |
| 1996-08-07 | 0.02487$ | 23.125$ | 98 |
| 1996-05-15 | 0.02487$ | 27.875$ | 469 |
| 1996-02-21 | 0.02487$ | 26.75$ | 84 |
| 확대 | |||