HES: 배당금 & 이력, 배당락일, Hess 수익률
광고하는

Hess 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 3.8
배당률 Trailing
1.46%
배당률 Forward
1.56%
배당성향
98.68 %
5개녕평균수익률
1.51%
배당안정성
100 %
배당성장안정성
40 %

배당관련 최신 자료 24/12/21 22:07

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 2.0
배당안정성 100 %
배당성장안정성 40 %
단순배당성장률 75.00 %
연평균배당성장률, CAGR 11.84 %
평균배당 $0.3125
연간평균배당 $1.25
평균배당률 0.39%
평균연배당률 1.51%
최소 0.25$ (2019-03-15)
최대 0.4375$ (2023-03-10)
Hess
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-12-04 2024-12-16 2024-12-16 2024-12-31 Quarterly 0.5$ 0.37% EOD
2024-09-04 2024-09-16 2024-09-16 2024-09-30 Quarterly 0.5$ 0.39% EOD
2024-05-15 2024-06-14 2024-06-14 2024-06-28 Quarterly 0.4375$ 0.3% EOD
2024-03-06 2024-03-15 2024-03-18 2024-03-28 Quarterly 0.4375$ 0.29% EOD
2023-12-06 2023-12-15 2023-12-18 2023-12-29 Quarterly 0.4375$ 0.3% EOD
2023-09-06 2023-09-15 2023-09-18 2023-09-29 Quarterly 0.4375$ 0.27% EOD
2023-05-17 2023-06-14 2023-06-15 2023-06-30 Quarterly 0.4375$ 0.33% EOD
2023-03-01 2023-03-10 2023-03-13 2023-03-30 Quarterly 0.4375$ 0.34% IR
2022-12-07 2022-12-16 2022-12-29 Quarterly 0.375$ 0.28% IR
2022-09-07 2022-09-16 2022-09-19 2022-09-30 Quarterly 0.375$ 0.31% IR
2022-05-26 2022-06-14 2022-06-15 2022-06-30 Quarterly 0.375$ 0.31% EOD
2022-03-01 2022-03-11 2022-03-14 2022-03-30 Quarterly 0.375$ 0.4% IR
2021-12-01 2021-12-14 2021-12-15 2021-12-30 Quarterly 0.25$ 0.33% IR
2021-09-01 2021-09-14 2021-09-15 2021-09-30 Quarterly 0.25$ 0.36% EOD
2021-06-01 2021-06-14 2021-06-15 2021-06-30 Quarterly 0.25$ 0.28% EOD
2021-03-03 2021-03-16 2021-03-17 2021-03-31 Quarterly 0.25$ 0.36% EOD
2020-12-02 2020-12-14 2020-12-15 2020-12-30 Quarterly 0.25$ 0.46% EOD
2020-09-02 2020-09-14 2020-09-15 2020-09-30 Quarterly 0.25$ 0.57% EOD
2020-06-02 2020-06-12 2020-06-15 2020-06-30 Quarterly 0.25$ 0.5% EOD
2020-03-04 2020-03-13 2020-03-16 2020-03-30 Quarterly 0.25$ 0.72% EOD
2019-12-04 2019-12-13 2019-12-16 2019-12-31 Quarterly 0.25$ 0.39% EOD
2019-09-04 2019-09-13 2019-09-16 2019-09-30 Quarterly 0.25$ 0.4% EOD
2019-06-04 2019-06-14 2019-06-17 2019-06-28 Quarterly 0.25$ 0.44% EOD
2019-03-06 2019-03-15 2019-03-18 2019-03-29 Quarterly 0.25$ 0.43% EOD
2018-12-05 2018-12-14 2018-12-17 2018-12-31 Quarterly 0.25$ 0.49% EOD
2018-09-05 2018-09-14 2018-09-17 2018-09-28 Quarterly 0.25$ 0.38% EOD
2018-06-05 2018-06-15 2018-06-18 2018-06-29 Quarterly 0.25$ 0.42% EOD
2018-03-07 2018-03-16 2018-03-19 2018-03-29 Quarterly 0.25$ 0.51% EOD
2017-12-06 2017-12-15 2017-12-18 2017-12-29 Quarterly 0.25$ 0.58% EOD
2017-09-06 2017-09-15 2017-09-18 2017-09-29 Quarterly 0.25$ 0.59% EOD
2017-06-14 2017-06-16 2017-06-30 Quarterly 0.25$ 0.55% EOD
2017-03-01 2017-03-13 2017-03-15 2017-03-31 Quarterly 0.25$ 0.52% EOD
2016-12-07 2016-12-15 2016-12-19 2016-12-30 Quarterly 0.25$ 0.4% EOD
2016-09-07 2016-09-15 2016-09-19 2016-09-30 Quarterly 0.25$ 0.54% EOD
2016-06-01 2016-06-14 2016-06-16 2016-06-30 Quarterly 0.25$ 0.43% EOD
2016-03-02 2016-03-15 2016-03-17 2016-03-31 Quarterly 0.25$ 0.5% EOD
2015-12-02 2015-12-15 2015-12-17 2015-12-31 Quarterly 0.25$ 0.48% EOD
2015-09-09 2015-09-17 2015-09-21 2015-09-30 Quarterly 0.25$ 0.46% EOD
2015-06-03 2015-06-12 2015-06-16 2015-06-30 Quarterly 0.25$ 0.37% EOD
2015-03-04 2015-03-17 2015-03-19 2015-03-31 Quarterly 0.25$ 0.36% EOD
2014-12-03 2014-12-15 2014-12-17 2014-12-31 Quarterly 0.25$ 0.38% EOD
2014-09-03 2014-09-12 2014-09-16 2014-09-30 Quarterly 0.25$ 0.26% EOD
2014-06-04 2014-06-12 2014-06-16 2014-06-30 Quarterly 0.25$ 0.26% EOD
2014-03-05 2014-03-18 2014-03-20 2014-03-31 Quarterly 0.25$ 0.31% EOD
2013-12-04 2013-12-13 2013-12-17 2013-12-31 Quarterly 0.25$ 0.32%
2013-09-04 2013-09-12 2013-09-16 2013-09-30 Quarterly 0.25$ 0.32%
2013-06-05 2013-06-13 2013-06-17 2013-06-28 Quarterly 0.1$ 0.15%
2013-03-04 2013-03-13 2013-03-15 2013-03-29 Quarterly 0.1$ 0.14%
2012-12-05 2012-12-13 2012-12-17 2012-12-31 Quarterly 0.1$ 0.19%
2012-09-13 2012-09-17 2012-09-28 Quarterly 0.1$ 0.18%
2012-06-14 2012-06-18 2012-06-29 Quarterly 0.1$ 0.23%
2012-03-14 2012-03-16 2012-03-30 Quarterly 0.1$ 0.16%
2011-12-16 2011-12-20 2012-01-03 Quarterly 0.1$ 0.18%
2011-09-15 2011-09-19 2011-09-30 Quarterly 0.1$ 0.16%
2011-06-14 2011-06-16 2011-06-30 Quarterly 0.1$ 0.14%
2011-03-10 2011-03-14 2011-03-31 Quarterly 0.1$ 0.13%
2010-12-16 2010-12-20 2011-01-03 Quarterly 0.1$ 0.13%
2010-09-16 2010-09-20 2010-09-30 Quarterly 0.1$ 0.18%
2010-06-14 2010-06-16 2010-06-30 Quarterly 0.1$ 0.19%
2010-03-11 2010-03-15 2010-03-31 Quarterly 0.1$ 0.16%
2009-12-17 2009-12-21 2010-01-04 Quarterly 0.1$ 0.18%
2009-09-16 2009-09-18 2009-09-30 Quarterly 0.1$ 0.18%
2009-06-12 2009-06-16 2009-06-30 Quarterly 0.1$ 0.17%
2009-03-12 2009-03-16 2009-03-31 Quarterly 0.1$ 0.17%
2008-12-17 2008-12-19 2009-01-02 Quarterly 0.1$ 0.19%
2008-09-12 2008-09-16 2008-09-30 Quarterly 0.1$ 0.11%
2008-06-12 2008-06-16 2008-06-30 Quarterly 0.1$ 0.08%
2008-03-13 2008-03-17 2008-03-31 Quarterly 0.1$ 0.1%
2007-12-17 2007-12-19 2008-01-02 Quarterly 0.1$ 0.12%
2007-09-12 2007-09-14 2007-09-28 Quarterly 0.1$ 0.16%
2007-06-13 2007-06-15 2007-06-29 Quarterly 0.1$ 0.17%
2007-03-14 2007-03-16 2007-03-30 Quarterly 0.1$ 0.19%
2006-12-13 2006-12-15 2007-01-02 Quarterly 0.1$ 0.2%
2006-09-14 2006-09-18 2006-09-29 Quarterly 0.1$ 0.25%
2006-06-14 2006-06-16 2006-06-30 Quarterly 0.1$ 0.23%
2006-03-09 2006-03-13 2006-03-31 Quarterly 0.1$ 0.07%
2005-12-13 2005-12-15 2006-01-03 Quarterly 0.1$ 0.08%
2005-09-14 2005-09-16 2005-09-30 Quarterly 0.1$ 0.07%
2005-06-14 2005-06-16 2005-06-30 Quarterly 0.1$ 0.09%
2005-03-10 2005-03-14 2005-03-31 Quarterly 0.1$ 0.1%
2004-12-13 2004-12-15 2005-01-03 Quarterly 0.1$ 0.12%
2004-09-14 2004-09-16 2004-09-30 Quarterly 0.1$ 0.12%
2004-06-14 2004-06-16 2004-06-30 Quarterly 0.1$ 0.14%
2004-03-11 2004-03-15 2004-03-31 Quarterly 0.1$ 0.16%
2003-12-11 2003-12-15 2004-01-05 Quarterly 0.1$ 0.2%
2003-09-11 2003-09-15 2003-09-30 Quarterly 0.1$ 0.21%
2003-06-12 2003-06-16 2003-06-30 Quarterly 0.1$ 0.2%
2003-03-13 2003-03-17 2003-03-31 Quarterly 0.1$ 0.24%
2002-12-12 2002-12-16 2003-01-03 Quarterly 0.1$ 0.17%
2002-09-12 2002-09-16 2002-09-30 Quarterly 0.1$ 0.14%
2002-06-13 2002-06-17 2002-06-28 Quarterly 0.1$ 0.13%
2002-03-14 2002-03-18 2002-03-29 Quarterly 0.1$ 0.14%
2001-12-13 2001-12-17 2002-01-03 Quarterly 0.1$ 0.17%
2001-09-13 2001-09-17 2001-09-28 Quarterly 0.1$ 0.13%
2001-06-14 2001-06-18 2001-06-29 Quarterly 0.1$ 0.12%
2001-03-15 2001-03-19 2001-03-30 Quarterly 0.1$ 0.13%
2000-12-14 2000-12-18 2001-01-03 Quarterly 0.05$ 0.09%
2000-09-14 2000-09-18 2000-09-29 Quarterly 0.05$ 0.07%
2000-06-15 2000-06-19 2000-06-30 Quarterly 0.05$ 0.08%
2000-03-09 2000-03-13 2000-03-31 Quarterly 0.05$ 0.09%
1999-12-09 1999-12-13 2000-01-04 Quarterly 0.05$ 0.09%
1999-09-09 1999-09-13 1999-09-30 Quarterly 0.05$ 0.08%
1999-06-11 1999-06-15 1999-06-30 Quarterly 0.05$ 0.08%
1999-03-11 1999-03-15 1999-03-31 Quarterly 0.05$ 0.1%
1998-12-10 1998-12-14 1999-01-05 Quarterly 0.05$ 0.1%
1998-09-10 1998-09-14 1998-09-30 Quarterly 0.05$ 0.09%
1998-06-11 1998-06-15 1998-06-30 Quarterly 0.05$ 0.1%
1998-03-12 1998-03-16 1998-03-31 Quarterly 0.05$ 0.09%
1997-12-11 1997-12-15 1998-01-05 Quarterly 0.05$ 0.1%
1997-09-11 1997-09-15 1997-09-30 Quarterly 0.05$ 0.08%
1997-06-12 1997-06-16 1997-06-30 Quarterly 0.05$ 0.09%
1997-03-13 1997-03-17 1997-03-31 Quarterly 0.05$ 0.09%
1996-12-12 1996-12-16 1997-01-03 Quarterly 0.05$ 0.09%
1996-09-12 1996-09-16 1996-09-30 Quarterly 0.05$ 0.09%
1996-06-13 1996-06-17 1996-06-28 Quarterly 0.05$ 0.09%
1996-03-14 1996-03-18 1996-03-29 Quarterly 0.05$ 0.1%
1995-12-14 1995-12-18 1996-01-03 Quarterly 0.05$ 0.1%
1995-09-14 1995-09-18 1995-09-29 Quarterly 0.05$ 0.1%
1995-06-15 1995-06-19 1995-06-30 Quarterly 0.05$ 0.1%
1995-03-07 1995-03-13 1995-03-31 Quarterly 0.05$ 0.1%
1994-12-15 1994-12-21 1995-01-04 Quarterly 0.05$ 0.11%
1994-09-13 1994-09-19 1994-09-30 Quarterly 0.05$ 0.1%
1994-06-07 1994-06-13 1994-06-30 Quarterly 0.05$ 0.1%
1994-03-08 1994-03-14 1994-03-31 Quarterly 0.05$ 0.11%
1993-12-07 1993-12-13 1994-01-04 Quarterly 0.05$ 0.11%
1993-09-07 1993-09-13 1993-09-30 Quarterly 0.05$ 0.1%
1993-06-08 1993-06-14 1993-06-30 Quarterly 0.05$ 0.09%
1993-03-09 1993-03-15 1993-03-31 Quarterly 0.05$ 0.1%
1992-12-08 1992-12-14 1992-12-31 Quarterly 0.05$ 0.11%
1992-09-08 1992-09-14 1992-09-30 Quarterly 0.05$ 0.1%
1992-06-09 1992-06-15 1992-06-30 Quarterly 0.05$ 0.11%
1992-03-10 1992-03-16 1992-03-31 Quarterly 0.05$ 0.13%
1991-12-10 1991-12-16 1992-01-02 Quarterly 0.05$ 0.11%
1991-09-10 1991-09-16 1991-09-30 Quarterly 0.05$ 0.09%
1991-06-11 1991-06-17 1991-06-28 Quarterly 0.05$ 0.09%
1991-03-12 1991-03-18 1991-03-29 Quarterly 0.05$ 0.1%
1990-12-11 1990-12-17 1990-12-31 Quarterly 0.05$ 0.11%
1990-09-11 1990-09-17 1990-09-28 Quarterly 0.05$ 0.09%
1990-06-12 1990-06-18 1990-06-29 Quarterly 0.05$ 0.11%
1990-03-13 1990-03-19 1990-03-30 Quarterly 0.05$ 0.1%
1989-12-12 1989-12-18 1990-01-03 Quarterly 0.05$ 0.1%
1989-09-12 1989-09-18 1989-09-29 Quarterly 0.05$ 0.12%
1989-06-13 1989-06-19 1989-06-30 Quarterly 0.05$ 0.14%
1989-03-07 0.05$ 0.14%
1988-12-13 0.05$ 0.17%
1988-09-13 0.05$ 0.19%
1988-06-07 0.05$ 0.18%
1988-03-08 0.05$ 0.17%
1987-12-08 0.05$ 0.22%
1987-09-09 0.05$ 0.15%
1987-06-18 0.05$ 0.13%
1985-12-10 0.09167$ 0.35%
1985-09-10 0.09167$ 0.33%
1985-06-11 0.09167$ 0.32%
1985-03-12 0.09167$ 0.33%
1984-12-11 0.09167$ 0.35%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 136$ 140$ 1.9$ 1.34 % 1.38 %
2023 145$ 142$ 1.8$ 1.23 % 1.21 %
2022 133$ 117$ 1.5$ 1.28 % 1.13 % 0.0$
2021 76$ 74$ 1.0$ 1.35 % 1.31 % 0.8$ 99 %
2020 53$ 49$ 1.0$ 2.05 % 1.89 % -3.0$ -34 %
2019 66$ 61$ 1.0$ 1.63 % 1.51 % -0.6$ -159 %
2018 41$ 58$ 1.0$ 1.72 % 2.47 % -1.1$ -89 %
2017 47$ 47$ 1.0$ 2.14 % 2.11 % -4.6$ -22 %
2016 62$ 53$ 1.0$ 1.90 % 1.61 % -5.3$ -19 %
2015 48$ 64$ 1.0$ 1.56 % 2.06 % -2.4$ -43 %
2014 74$ 89$ 1.0$ 1.12 % 1.35 % 5.0$ 20 %
2013 79$ 74$ 0.7$ 0.95 % 0.89 % 5.8$ 12 %
2012 52$ 53$ 0.4$ 0.75 % 0.77 % 5.9$ 7 %
2011 54$ 67$ 0.4$ 0.60 % 0.74 % 5.9$ 7 %
2010 74$ 61$ 0.4$ 0.65 % 0.54 % 5.2$ 8 %
2009 56$ 58$ 0.4$ 0.69 % 0.71 % 0.9$ 44 %
2008 52$ 92$ 0.4$ 0.43 % 0.76 % 9.2$ 4 %
2007 85$ 65$ 0.4$ 0.62 % 0.47 % 5.3$ 7 %
2006 51$ 68$ 0.4$ 0.59 % 0.78 % 6.0$ 7 %
2005 129$ 118$ 0.4$ 0.34 % 0.31 % 3.3$ 12 %
2004 84$ 75$ 0.4$ 0.53 % 0.48 % 2.6$ 15 %
2003 50$ 48$ 0.4$ 0.84 % 0.80 % 2.1$ 19 %
2002 58$ 70$ 0.4$ 0.57 % 0.69 % 1.8$ 22 %
2001 57$ 73$ 0.4$ 0.55 % 0.70 % 4.4$ 9 %
2000 59$ 63$ 0.2$ 0.32 % 0.34 % 3.2$ 6 %
1999 55$ 58$ 0.2$ 0.35 % 0.36 % -0.0$ -1000 %
1998 51$ 53$ 0.2$ 0.37 % 0.39 % -0.5$ -39 %
1997 52$ 55$ 0.2$ 0.37 % 0.39 % 0.6$ 32 %
1996 55$ 54$ 0.2$ 0.37 % 0.36 % 0.6$ 33 %
1995 51$ 50$ 0.2$ 0.40 % 0.39 % -0.3$ -71 %
1994 45$ 47$ 0.2$ 0.43 % 0.45 %
1993 45$ 51$ 0.2$ 0.39 % 0.44 %
1992 45$ 44$ 0.2$ 0.45 % 0.45 %
1991 45$ 51$ 0.2$ 0.39 % 0.45 %
1990 47$ 49$ 0.2$ 0.41 % 0.42 %
1989 49$ 41$ 0.2$ 0.49 % 0.41 %
1988 30$ 29$ 0.2$ 0.70 % 0.67 %
1987 23$ 31$ 0.2$ 0.48 % 0.65 %
1985 26$ 27$ 0.37$ 1.34 % 1.42 %
1984 26$ 26$ 0.092$ 0.35 % 0.35 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Hess의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.50 USD 0.50 USD
배당선언일 2024/12/04 -
배당락일 2024/12/16 2025/03/10

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.50 $ 0.50 $
× ×
=
수익 50.00 $ 50.00 $

주가회복 히스토리

Hess
배당락일 배당지급액 주가 주가회복기간
2024-12-16 0.5$ 135.86$ -
2024-09-16 0.5$ 128.92$ 91
2024-06-14 0.4375$ 143.45$ -
2024-03-15 0.4375$ 150.86$ -
2023-12-15 0.4375$ 144.61$ 91
2023-09-15 0.4375$ 160.35$ -
2023-06-14 0.4375$ 134.03$ 93
2023-03-10 0.4375$ 129.63$ 96
2022-12-16 0.375$ 133.01$ 180
2022-09-16 0.375$ 121.64$ 91
2022-06-14 0.375$ 120.07$ 94
2022-03-11 0.375$ 94.61$ 95
2021-12-14 0.25$ 76.18$ 87
2021-09-14 0.25$ 68.91$ 1
2021-06-14 0.25$ 88.67$ 1
2021-03-16 0.25$ 69.01$ 1
2020-12-14 0.25$ 53.9$ 1
2020-09-14 0.25$ 43.84$ 2
2020-06-12 0.25$ 49.61$ 4
2020-03-13 0.25$ 34.92$ 13
2019-12-13 0.25$ 63.38$ 3
2019-09-13 0.25$ 63.22$ 3
2019-06-14 0.25$ 57.25$ 3
2019-03-15 0.25$ 58.25$ 3
2018-12-14 0.25$ 50.9$ 27
2018-09-14 0.25$ 66.01$ 3
2018-06-15 0.25$ 60.04$ 3
2018-03-16 0.25$ 48.98$ 5
2017-12-15 0.25$ 43.4$ 3
2017-09-15 0.25$ 42.17$ 3
2017-06-14 0.25$ 45.29$ 19
2017-03-13 0.25$ 47.79$ 2
2016-12-15 0.25$ 62.68$ 4
2016-09-15 0.25$ 46.65$ 6
2016-06-14 0.25$ 57.82$ 6
2016-03-15 0.25$ 50.17$ 1
2015-12-15 0.25$ 51.73$ 92
2015-09-17 0.25$ 54.6$ 18
2015-06-12 0.25$ 67.66$ 4
2015-03-17 0.25$ 68.53$ 1
2014-12-15 0.25$ 65.45$ 1
2014-09-12 0.25$ 96.97$ 3
2014-06-12 0.25$ 95.48$ 1
2014-03-18 0.25$ 81.06$ 2
2013-12-13 0.25$ 78.95$ 91
2013-09-12 0.25$ 77.25$ 92
2013-06-13 0.1$ 66.85$ 91
2013-03-13 0.1$ 71.69$ 183
2012-12-13 0.1$ 51.84$ 90
2012-09-13 0.1$ 55.6$ 181
2012-06-14 0.1$ 43.95$ 91
2012-03-14 0.1$ 61.77$ 364
2011-12-16 0.1$ 54.31$ 89
2011-09-15 0.1$ 61.25$ 181
2011-06-14 0.1$ 73.36$ 821
2011-03-10 0.1$ 78.74$ 1009
2010-12-16 0.1$ 74.42$ 84
2010-09-16 0.1$ 55.82$ 91
2010-06-14 0.1$ 53.67$ 94
2010-03-11 0.1$ 60.95$ 280
2009-12-17 0.1$ 56.4$ 84
2009-09-16 0.1$ 56.44$ 176
2009-06-12 0.1$ 59.58$ 272
2009-03-12 0.1$ 59.02$ 92
2008-12-17 0.1$ 52.41$ 85
2008-09-12 0.1$ 92.28$ 2090
2008-06-12 0.1$ 123.65$ 5300
2008-03-13 0.1$ 100.69$ 91
2007-12-17 0.1$ 84.69$ 87
2007-09-12 0.1$ 64.17$ 96
2007-06-13 0.1$ 59.04$ 91
2007-03-14 0.1$ 51.97$ 91
2006-12-13 0.1$ 51.2$ 91
2006-09-14 0.1$ 40.3$ 90
2006-06-14 0.1$ 44.04$ 182
2006-03-09 0.1$ 136.43$ 6399
2005-12-13 0.1$ 128.95$ 86
2005-09-14 0.1$ 136.88$ 6575
2005-06-14 0.1$ 107.34$ 92
2005-03-10 0.1$ 97.32$ 96
2004-12-13 0.1$ 83.55$ 87
2004-09-14 0.1$ 82.63$ 90
2004-06-14 0.1$ 69.57$ 92
2004-03-11 0.1$ 63.91$ 95
2003-12-11 0.1$ 50.1$ 91
2003-09-11 0.1$ 48.67$ 91
2003-06-12 0.1$ 50.56$ 273
2003-03-13 0.1$ 41.58$ 91
2002-12-12 0.1$ 57.86$ 455
2002-09-12 0.1$ 69.37$ 641
2002-06-13 0.1$ 78.05$ 824
2002-03-14 0.1$ 73.88$ 91
2001-12-13 0.1$ 57.4$ 91
2001-09-13 0.1$ - -
2001-06-14 0.1$ 83.73$ 1365
2001-03-15 0.1$ 74.1$ 91
2000-12-14 0.05$ 58.8125$ 91
2000-09-14 0.05$ 68.6875$ 182
2000-06-15 0.05$ 65.6875$ 91
2000-03-09 0.05$ 56.9375$ 98
1999-12-09 0.05$ 55.375$ 91
1999-09-09 0.05$ 63.5625$ 280
1999-06-11 0.05$ 62.0625$ 90
1999-03-11 0.05$ 50.5$ 92
1998-12-10 0.05$ 51.125$ 183
1998-09-10 0.05$ 52.875$ 274
1998-06-11 0.05$ 50.875$ 91
1998-03-12 0.05$ 58.5625$ 456
1997-12-11 0.05$ 51.875$ 91
1997-09-11 0.05$ 59.375$ 638
1997-06-12 0.05$ 54.5$ 91
1997-03-13 0.05$ 53$ 91
1996-12-12 0.05$ 55$ 273
1996-09-12 0.05$ 53.75$ 91
1996-06-13 0.05$ 54.125$ 182
1996-03-14 0.05$ 52.375$ 91
1995-12-14 0.05$ 50.875$ 91
1995-09-14 0.05$ 50.5$ 91
1995-06-15 0.05$ 49.75$ 91
1995-03-07 0.05$ 50.25$ 191
1994-12-15 0.05$ 44.75$ 82
1994-09-13 0.05$ 47.625$ 175
1994-06-07 0.05$ 49$ 273
1994-03-08 0.05$ 45.75$ 91
1993-12-07 0.05$ 45.25$ 91
1993-09-07 0.05$ 52$ 919
1993-06-08 0.05$ 53.625$ 1101
1993-03-09 0.05$ 51.75$ 91
1992-12-08 0.05$ 44.875$ 91
1992-09-08 0.05$ 48.625$ 182
1992-06-09 0.05$ 45.125$ 91
1992-03-10 0.05$ 39$ 91
1991-12-10 0.05$ 44.5$ 182
1991-09-10 0.05$ 55.75$ 2193
1991-06-11 0.05$ 53.875$ 91
1991-03-12 0.05$ 49.25$ 91
1990-12-11 0.05$ 47.25$ 91
1990-09-11 0.05$ 53.375$ 273
1990-06-12 0.05$ 45.625$ 91
1990-03-13 0.05$ 48.25$ 182
1989-12-12 0.05$ 48.625$ 273
1989-09-12 0.05$ 42.75$ 91
1989-06-13 0.05$ 36.625$ 91
1989-03-07 0.05$ 36$ 98
1988-12-13 0.05$ 29.75$ 84
1988-09-13 0.05$ 27$ 91
1988-06-07 0.05$ 28.375$ 189
1988-03-08 0.05$ 29.875$ 364
1987-12-08 0.05$ 23.25$ 91
1987-09-09 0.05$ 33.375$ 545
1987-06-18 0.05$ 37.625$ 817
1985-12-10 0.09167$ 25.875$ 555
1985-09-10 0.09167$ 27.625$ 646
1985-06-11 0.09167$ 28.25$ 737
1985-03-12 0.09167$ 28$ 91
1984-12-11 0.09167$ 26$ 91
확대