GGG: 배당금 & 이력, 배당락일, Graco 수익률
광고하는

Graco 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 3.7
배당률 Trailing
1.17%
배당률 Forward
1.19%
배당성향
31.51 %
5개녕평균수익률
1.30%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/10/06 22:34

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 46.88 %
연평균배당성장률, CAGR 7.99 %
평균배당 $0.194285714285714
연간평균배당 $0.816
평균배당률 0.31%
평균연배당률 1.30%
최소 0.16$ (2019-01-18)
최대 0.235$ (2023-01-17)
Graco
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-09-13 2024-10-21 2024-10-21 2024-11-06 Quarterly 0.255$ EOD
2024-06-14 2024-07-22 2024-07-22 2024-08-07 Quarterly 0.255$ 0.31% EOD
2024-02-16 2024-04-12 2024-04-15 2024-05-01 Quarterly 0.255$ 0.29% EOD
2023-12-01 2024-01-19 2024-01-22 2024-02-07 Quarterly 0.255$ 0.3% EOD
2023-09-15 2023-10-13 2023-10-16 2023-11-01 Quarterly 0.235$ 0.32% EOD
2023-06-16 2023-07-14 2023-07-17 2023-08-02 Quarterly 0.235$ 0.27% EOD
2023-02-17 2023-04-14 2023-04-17 2023-05-03 Quarterly 0.235$ 0.33% IR
2022-12-02 2023-01-17 2023-01-18 2023-02-01 Quarterly 0.235$ 0.34% EOD
2022-09-23 2022-10-14 2022-10-17 2022-11-02 Quarterly 0.21$ 0.35% IR
2022-06-17 2022-07-15 2022-07-18 2022-08-03 Quarterly 0.21$ 0.36% IR
2022-02-18 2022-04-17 2022-04-18 2022-05-04 Quarterly 0.21$ 0.32% EOD
2022-02-18 2022-04-14 2022-04-18 2022-05-04 Quarterly 0.21$ 0.32% IR
2021-12-03 2022-01-14 2022-01-18 2022-02-02 Quarterly 0.21$ 0.28% IR
2021-09-17 2021-10-15 2021-10-18 2021-11-03 Quarterly 0.1875$ 0.26% EOD
2021-06-11 2021-07-16 2021-07-19 2021-08-04 Quarterly 0.1875$ 0.25% EOD
2021-02-12 2021-04-16 2021-04-19 2021-05-05 Quarterly 0.1875$ 0.25% EOD
2020-12-04 2021-01-15 2021-01-19 2021-02-03 Quarterly 0.1875$ 0.25% EOD
2020-09-18 2020-10-16 2020-10-19 2020-11-04 Quarterly 0.175$ 0.27% EOD
2020-06-11 2020-07-17 2020-07-20 2020-08-05 Quarterly 0.175$ 0.33% EOD
2020-02-14 2020-04-17 2020-04-20 2020-05-06 Quarterly 0.175$ 0.37% EOD
2019-12-06 2020-01-17 2020-01-21 2020-02-05 Quarterly 0.175$ 0.33% EOD
2019-09-20 2019-10-18 2019-10-21 2019-11-06 Quarterly 0.16$ 0.35% EOD
2019-06-14 2019-07-19 2019-07-22 2019-08-07 Quarterly 0.16$ 0.32% EOD
2019-02-15 2019-04-12 2019-04-15 2019-05-01 Quarterly 0.16$ 0.3% EOD
2018-12-07 2019-01-18 2019-01-22 2019-02-06 Quarterly 0.16$ 0.37% EOD
2018-09-21 2018-10-19 2018-10-22 2018-11-07 Quarterly 0.1325$ 0.34% EOD
2018-06-15 2018-07-13 2018-07-15 2018-08-01 Quarterly 0.1325$ 0.29%
2018-06-15 2018-07-12 2018-07-15 2018-08-01 Quarterly 0.1325$ 0.29%
2018-02-16 2018-04-13 2018-04-16 2018-05-02 Quarterly 0.1325$ 0.29% EOD
2017-12-08 2018-01-19 2018-01-22 2018-02-07 Quarterly 0.1325$ 0.28% EOD
2017-09-22 2017-10-13 2017-10-16 2017-11-01 Quarterly 0.12$ 0.29% EOD
2017-06-16 2017-07-13 2017-07-17 2017-08-02 Quarterly 0.12$ 0.33% EOD
2017-02-17 2017-04-12 2017-04-17 2017-05-03 Quarterly 0.12$ 0.39% EOD
2016-12-09 2017-01-12 2017-01-17 2017-02-01 Quarterly 0.12$ 0.42% EOD
2016-09-16 2016-10-13 2016-10-17 2016-11-02 Quarterly 0.11$ 0.46% EOD
2016-06-17 2016-07-14 2016-07-18 2016-08-03 Quarterly 0.11$ 0.41% EOD
2016-02-12 2016-04-14 2016-04-18 2016-05-04 Quarterly 0.11$ 0.39% EOD
2015-12-04 2016-01-14 2016-01-19 2016-02-03 Quarterly 0.11$ 0.5% EOD
2015-09-18 2015-10-15 2015-10-19 2015-11-04 Quarterly 0.1$ 0.43% EOD
2015-06-12 2015-07-16 2015-07-20 2015-08-05 Quarterly 0.1$ 0.45% EOD
2015-02-13 2015-04-16 2015-04-20 2015-05-06 Quarterly 0.1$ 0.41% EOD
2014-12-05 2015-01-15 2015-01-20 2015-02-04 Quarterly 0.1$ 0.39% EOD
2014-09-19 2014-10-16 2014-10-20 2014-11-05 Quarterly 0.0917$ 0.38% EOD
2014-06-13 2014-07-17 2014-07-21 2014-08-06 Quarterly 0.0917$ 0.37% EOD
2014-02-14 2014-04-16 2014-04-21 2014-05-07 Quarterly 0.0917$ 0.37% EOD
2013-12-06 2014-01-16 2014-01-21 2014-02-05 Quarterly 0.0917$ 0.12%
2013-09-20 2013-10-17 2013-10-21 2013-11-06 Quarterly 0.0833$ 0.11%
2013-06-07 2013-07-18 2013-07-22 2013-08-07 Quarterly 0.0833$ 0.12%
2013-02-15 2013-04-11 2013-04-15 2013-05-01 Quarterly 0.0833$ 0.14%
2012-12-07 2013-01-17 2013-01-22 2013-02-06 Quarterly 0.0833$ 0.15%
2012-10-18 2012-10-22 2012-11-07 Quarterly 0.075$ 0.15%
2012-07-12 2012-07-16 2012-08-01 Quarterly 0.075$ 0.18%
2012-04-12 2012-04-16 2012-05-02 Quarterly 0.075$ 0.14%
2012-01-12 2012-01-17 2012-02-01 Quarterly 0.075$ 0.18%
2011-10-13 2011-10-17 2011-11-02 Quarterly 0.07$ 0.18%
2011-07-14 2011-07-18 2011-08-03 Quarterly 0.07$ 0.14%
2011-04-14 2011-04-18 2011-05-04 Quarterly 0.07$ 0.16%
2011-01-13 2011-01-18 2011-02-02 Quarterly 0.07$ 0.18%
2010-10-14 2010-10-18 2010-11-03 Quarterly 0.0667$ 0.2%
2010-07-15 2010-07-19 2010-08-04 Quarterly 0.0667$ 0.22%
2010-04-15 2010-04-19 2010-05-05 Quarterly 0.0667$ 0.21%
2010-01-14 2010-01-19 2010-02-03 Quarterly 0.0667$ 0.22%
2009-10-15 2009-10-19 2009-11-04 Quarterly 0.0633$ 0.22%
2009-07-16 2009-07-20 2009-08-05 Quarterly 0.0633$ 0.27%
2009-04-16 2009-04-20 2009-05-06 Quarterly 0.0633$ 0.32%
2009-01-15 2009-01-20 2009-02-04 Quarterly 0.0633$ 0.27%
2008-10-16 2008-10-20 2008-11-05 Quarterly 0.0617$ 0.23%
2008-07-17 2008-07-21 2008-08-06 Quarterly 0.0617$ 0.16%
2008-04-17 2008-04-21 2008-05-07 Quarterly 0.0617$ 0.16%
2008-01-17 2008-01-22 2008-02-06 Quarterly 0.0617$ 0.19%
2007-10-18 2007-10-22 2007-11-07 Quarterly 0.055$ 0.14%
2007-07-12 2007-07-16 2007-08-01 Quarterly 0.055$ 0.14%
2007-04-12 2007-04-16 2007-05-02 Quarterly 0.055$ 0.14%
2007-01-18 2007-01-22 2007-02-07 Quarterly 0.055$ 0.14%
2006-10-12 2006-10-16 2006-11-01 Quarterly 0.0483$ 0.11%
2006-07-13 2006-07-17 2006-08-02 Quarterly 0.0483$ 0.11%
2006-04-12 2006-04-17 2006-05-03 Quarterly 0.0483$ 0.11%
2006-01-13 2006-01-18 2006-02-01 Quarterly 0.0483$ 0.13%
2005-10-13 2005-10-17 2005-11-02 Quarterly 0.0433$ 0.13%
2005-07-14 2005-07-18 2005-08-03 Quarterly 0.0433$ 0.12%
2005-04-14 2005-04-18 2005-05-04 Quarterly 0.0433$ 0.12%
2005-01-14 2005-01-19 2005-02-02 Quarterly 0.0433$ 0.12%
2004-10-14 2004-10-18 2004-11-03 Quarterly 0.0311$ 0.09%
2004-07-15 2004-07-19 2004-08-04 Quarterly 0.0311$ 0.1%
2004-04-15 2004-04-19 2004-05-05 Other 0.0311$ 0.11%
2004-03-09 2004-03-11 2004-03-25 Other 0.5$ 1.23%
2004-01-15 2004-01-20 2004-02-04 Quarterly 0.0295$ 0.07%
2003-10-16 2003-10-20 2003-11-05 Quarterly 0.0174$ 0.04%
2003-07-17 2003-07-21 2003-08-06 Quarterly 0.0174$ 0.05%
2003-04-16 2003-04-21 2003-05-07 Quarterly 0.0174$ 0.06%
2003-01-15 2003-01-20 2003-02-05 Quarterly 0.0174$ 0.06%
2002-10-17 2002-10-21 2002-11-06 Quarterly 0.0154$ 0.06%
2002-07-18 2002-07-22 2002-08-07 Other 0.0154$ 0.06%
2002-04-11 2002-04-15 2002-05-01 Quarterly 0.0154$ 0.04%
2002-01-16 2002-01-21 2002-02-06 Quarterly 0.0154$ 0.04%
2001-10-11 2001-10-15 2001-11-07 Quarterly 0.014$ 0.05%
2001-07-12 2001-07-16 2001-08-01 Quarterly 0.014$ 0.04%
2001-04-11 2001-04-16 2001-05-02 Quarterly 0.014$ 0.05%
2001-01-10 2001-01-15 2001-02-07 Quarterly 0.0094$ 0.02%
2000-10-12 2000-10-16 2000-11-01 Quarterly 0.0131$ 0.04%
2000-07-13 2000-07-17 2000-08-02 Quarterly 0.0131$ 0.04%
2000-04-13 2000-04-17 2000-05-03 Quarterly 0.0131$ 0.04%
2000-01-12 2000-01-17 2000-02-02 Quarterly 0.0131$ 0.04%
1999-10-14 1999-10-18 1999-11-03 Quarterly 0.0103$ 0.03%
1999-07-15 1999-07-19 1999-08-04 Quarterly 0.0103$ 0.03%
1999-04-15 1999-04-19 1999-05-05 Quarterly 0.0103$ 0.04%
1999-01-13 1999-01-18 1999-02-03 Quarterly 0.0103$ 0.04%
1998-10-05 1998-10-07 1998-11-04 Quarterly 0.0103$ 0.05%
1998-06-29 1998-07-01 1998-08-05 Quarterly 0.0103$ 0.03%
1998-03-30 1998-04-01 1998-05-06 Quarterly 0.0103$ 0.03%
1998-01-05 1998-01-07 1998-02-04 Quarterly 0.0103$ 0.03%
1997-09-29 1997-10-01 1997-11-05 Quarterly 0.0087$ 0.03%
1997-06-30 1997-07-02 1997-08-06 Quarterly 0.0087$ 0.03%
1997-03-31 1997-04-02 1997-05-07 Quarterly 0.0087$ 0.03%
1996-12-27 1997-01-01 1997-02-05 Quarterly 0.0087$ 0.03%
1996-10-02 1996-10-04 1996-11-06 Quarterly 0.0075$ 0.04%
1996-07-01 1996-07-03 1996-08-07 Quarterly 0.0075$ 0.04%
1996-04-01 1996-04-03 1996-05-01 Quarterly 0.0075$ 0.04%
1995-12-29 1996-01-03 1996-02-07 Quarterly 0.005$ 0.02%
1995-10-02 1995-10-04 1995-11-01 Quarterly 0.0067$ 0.02%
1995-06-30 1995-07-05 1995-08-02 Quarterly 0.0067$ 0.02%
1995-03-30 1995-04-05 1995-05-03 Quarterly 0.0067$ 0.03%
1994-12-28 1995-01-04 1995-02-01 Quarterly 0.0067$ 0.03%
1994-09-29 1994-10-05 1994-11-02 Quarterly 0.0058$ 0.03%
1994-06-29 1994-07-06 1994-08-03 Quarterly 0.0058$ 0.03%
1994-03-30 1994-04-06 1994-05-04 Quarterly 0.0058$ 0.03%
1994-03-01 1994-03-07 1994-03-21 Annual 0.1123$ 0.54%
1993-12-30 1994-01-05 1994-02-02 Quarterly 0.0051$ 0.01%
1993-09-30 1993-10-06 1993-11-03 Quarterly 0.0047$ 0.01%
1993-06-30 1993-07-07 1993-08-04 Quarterly 0.0047$ 0.01%
1993-04-01 1993-04-07 1993-05-05 Quarterly 0.0047$ 0.02%
1992-12-30 1993-01-06 1993-02-03 Quarterly 0.0047$ 0.02%
1992-10-07 1992-10-14 1992-11-04 Quarterly 0.0047$ 0.02%
1992-07-09 1992-07-15 1992-08-05 Quarterly 0.0047$ 0.02%
1992-04-09 1992-04-15 1992-05-06 Quarterly 0.0042$ 0.02%
1992-01-02 1992-01-08 1992-02-05 Quarterly 0.0042$ 0.02%
1991-10-03 1991-10-09 1991-11-06 Quarterly 0.0042$ 0.02%
1991-07-03 1991-07-10 1991-08-07 Quarterly 0.0042$ 0.02%
1991-03-27 1991-04-03 1991-05-01 Quarterly 0.0042$ 0.01%
1990-12-26 1991-01-02 1991-02-06 Quarterly 0.0042$ 0.02%
1990-09-27 1990-10-03 1990-11-07 Quarterly 0.0037$ 0.02%
1990-07-05 1990-07-11 1990-08-08 Quarterly 0.0037$ 0.02%
1990-03-29 1990-04-04 1990-05-02 Quarterly 0.0037$ 0.02%
1989-12-27 1990-01-03 1990-02-07 Quarterly 0.0037$ 0.02%
1989-09-28 1989-10-04 1989-11-01 Quarterly 0.0032$ 0.02%
1989-06-28 0.0038$ 0.02%
1989-03-30 0.0038$ 0.02%
1988-12-28 0.0038$ 0.02%
1988-09-29 0.0038$ 0.02%
1988-06-29 0.00254$ 0.01%
1988-03-30 0.00293$ 0.01%
1987-12-30 0.00293$ 0.01%
1987-10-01 0.00293$ 0.01%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 82$ 86$ 1.0$ 1.19 % 1.24 %
2023 74$ 75$ 0.9$ 1.25 % 1.28 %
2022 60$ 65$ 1.1$ 1.62 % 1.75 % 0.0$
2021 1.0$ 73$ 0.8$ 1.02 % 72.12 % 2.4$ 32 %
2020 72$ 55$ 0.7$ 1.27 % 0.97 % 1.8$ 38 %
2019 52$ 48$ 0.6$ 1.34 % 1.23 % 1.9$ 35 %
2018 42$ 45$ 0.66$ 1.47 % 1.58 % 1.8$ 37 %
2017 45$ 37$ 0.5$ 1.31 % 1.06 % 1.4$ 34 %
2016 28$ 26$ 0.4$ 1.71 % 1.59 % 1.2$ 38 %
2015 24$ 24$ 0.4$ 1.66 % 1.67 % 3.3$ 12 %
2014 27$ 25$ 0.37$ 1.44 % 1.37 % 1.8$ 20 %
2013 75$ 64$ 0.33$ 0.52 % 0.44 % 1.1$ 30 %
2012 49$ 47$ 0.3$ 0.64 % 0.61 % 0.8$ 40 %
2011 38$ 43$ 0.3$ 0.65 % 0.74 % 0.8$ 37 %
2010 34$ 32$ 0.27$ 0.84 % 0.79 % 0.5$ 52 %
2009 29$ 24$ 0.25$ 1.06 % 0.87 % 0.3$ 94 %
2008 27$ 34$ 0.25$ 0.72 % 0.90 % 0.8$ 31 %
2007 38$ 39$ 0.2$ 0.56 % 0.58 % 0.8$ 29 %
2006 42$ 42$ 0.19$ 0.46 % 0.46 % 0.7$ 28 %
2005 33$ 35$ 0.17$ 0.49 % 0.52 % 0.6$ 30 %
2004 34$ 35$ 0.62$ 1.79 % 1.84 % 0.5$ 127 %
2003 39$ 32$ 0.070$ 0.22 % 0.18 % 0.4$ 18 %
2002 26$ 33$ 0.062$ 0.19 % 0.24 % 0.3$ 18 %
2001 31$ 33$ 0.051$ 0.15 % 0.17 % 0.3$ 16 %
2000 31$ 33$ 0.052$ 0.16 % 0.17 % 0.3$ 16 %
1999 32$ 31$ 0.041$ 0.13 % 0.13 % 0.3$ 15 %
1998 22$ 31$ 0.041$ 0.13 % 0.19 % 0.2$ 21 %
1997 35$ 31$ 0.026$ 0.08 % 0.08 % 0.2$ 17 %
1996 25$ 21$ 0.031$ 0.15 % 0.13 % 0.1$ 31 %
1995 31$ 29$ 0.025$ 0.09 % 0.08 %
1994 21$ 20$ 0.14$ 0.69 % 0.65 %
1993 35$ 31$ 0.019$ 0.06 % 0.05 %
1992 23$ 25$ 0.023$ 0.09 % 0.10 %
1991 23$ 25$ 0.013$ 0.05 % 0.05 %
1990 17$ 21$ 0.015$ 0.07 % 0.09 %
1989 18$ 18$ 0.015$ 0.08 % 0.08 %
1988 19$ 26$ 0.013$ 0.05 % 0.07 %
1987 22$ 28$ 0.006$ 0.02 % 0.03 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Graco의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.26 USD 0.26 USD
배당선언일 2024/09/13 -
배당락일 2024/10/21 2025/01/17

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.26 $ 0.26 $
× ×
=
수익 25.50 $ 25.50 $

주가회복 히스토리

Graco
배당락일 배당지급액 주가 주가회복기간
2024-10-21 0.255$ - -
2024-07-22 0.255$ 82.41$ -
2024-04-12 0.255$ 89.47$ -
2024-01-19 0.255$ 85$ 84
2023-10-13 0.235$ 73.58$ 98
2023-07-14 0.235$ 86.31$ 273
2023-04-14 0.235$ 70.72$ 91
2023-01-17 0.235$ 69.46$ 87
2022-10-14 0.21$ 60.08$ 95
2022-07-15 0.21$ 58.8$ 91
2022-04-17 0.21$ - -
2022-04-14 0.21$ 65.22$ 278
2022-01-14 0.21$ 75.31$ 546
2021-10-15 0.1875$ 70.87$ 3
2021-07-16 0.1875$ 76.47$ 4
2021-04-16 0.1875$ 75.13$ 3
2021-01-15 0.1875$ 73.54$ 4
2020-10-16 0.175$ 65.57$ 21
2020-07-17 0.175$ 52.37$ 6
2020-04-17 0.175$ 46.74$ 39
2020-01-17 0.175$ 53.49$ 12
2019-10-18 0.16$ 46.24$ 3
2019-07-19 0.16$ 50.29$ 4
2019-04-12 0.16$ 52.59$ 3
2019-01-18 0.16$ 43.1$ 11
2018-10-19 0.1325$ 39$ 6
2018-07-13 0.1325$ 46.21$ 5
2018-07-12 0.1325$ 45.88$ 1
2018-04-13 0.1325$ 45.78$ 3
2018-01-19 0.1325$ 47.92$ 3
2017-10-13 0.12$ 41.81$ 3
2017-07-13 0.12$ 36.08$ 6
2017-04-12 0.12$ 31.03$ 5
2017-01-12 0.12$ 28.46$ 1
2016-10-13 0.11$ 23.7$ 1
2016-07-14 0.11$ 26.76$ 1
2016-04-14 0.11$ 28.12$ 1
2016-01-14 0.11$ 21.81$ 5
2015-10-15 0.1$ 23.13$ 7
2015-07-16 0.1$ 22.3$ 4
2015-04-16 0.1$ 24.17$ 15
2015-01-15 0.1$ 25.41$ 6
2014-10-16 0.0917$ 24.18$ 1
2014-07-17 0.0917$ 24.67$ 1
2014-04-16 0.0917$ 24.54$ 1
2014-01-16 0.0917$ 78.58$ 2667
2013-10-17 0.0833$ 75.29$ 91
2013-07-18 0.0833$ 68.04$ 91
2013-04-11 0.0833$ 58.22$ 98
2013-01-17 0.0833$ 54.46$ 84
2012-10-18 0.075$ 48.89$ 91
2012-07-12 0.075$ 42.81$ 98
2012-04-12 0.075$ 53.08$ 280
2012-01-12 0.075$ 41.92$ 91
2011-10-13 0.07$ 38.03$ 91
2011-07-14 0.07$ 49.94$ 273
2011-04-14 0.07$ 43.27$ 91
2011-01-13 0.07$ 39.84$ 91
2010-10-14 0.0667$ 33.76$ 91
2010-07-15 0.0667$ 30.54$ 91
2010-04-15 0.0667$ 31.95$ 182
2010-01-14 0.0667$ 30.73$ 91
2009-10-15 0.0633$ 29.25$ 91
2009-07-16 0.0633$ 23.53$ 91
2009-04-16 0.0633$ 19.76$ 91
2009-01-15 0.0633$ 23.14$ 182
2008-10-16 0.0617$ 27.35$ 364
2008-07-17 0.0617$ 39.57$ 910
2008-04-17 0.0617$ 38.18$ 91
2008-01-17 0.0617$ 32.37$ 91
2007-10-18 0.055$ 38.26$ 273
2007-07-12 0.055$ 39.38$ 371
2007-04-12 0.055$ 39.13$ 91
2007-01-18 0.055$ 40.72$ 1547
2006-10-12 0.0483$ 42.11$ 1645
2006-07-13 0.0483$ 43.07$ 1736
2006-04-12 0.0483$ 45.71$ 1919
2006-01-13 0.0483$ 38.37$ 89
2005-10-13 0.0433$ 33.05$ 92
2005-07-14 0.0433$ 34.98$ 183
2005-04-14 0.0433$ 36.65$ 274
2005-01-14 0.0433$ 35.9$ 90
2004-10-14 0.0311$ 33.9$ 92
2004-07-15 0.0311$ 30.59$ 91
2004-04-15 0.0311$ 28.44$ 91
2004-03-09 0.5$ 40.75$ 764
2004-01-15 0.0295$ 39.9$ 54
2003-10-16 0.0174$ 38.9$ 91
2003-07-17 0.0174$ 33.35$ 91
2003-04-16 0.0174$ 28.65$ 92
2003-01-15 0.0174$ 27.66$ 91
2002-10-17 0.0154$ 25.92$ 90
2002-07-18 0.0154$ 25.2$ 91
2002-04-11 0.0154$ 43.72$ 1462
2002-01-16 0.0154$ 37.27$ 85
2001-10-11 0.014$ 30.75$ 97
2001-07-12 0.014$ 33$ 188
2001-04-11 0.014$ 27.75$ 92
2001-01-10 0.0094$ 42$ 456
2000-10-12 0.0131$ 31.25$ 90
2000-07-13 0.0131$ 35.75$ 181
2000-04-13 0.0131$ 31.375$ 91
2000-01-12 0.0131$ 32.8125$ 183
1999-10-14 0.0103$ 32.25$ 90
1999-07-15 0.0103$ 33.25$ 364
1999-04-15 0.0103$ 29.375$ 91
1999-01-13 0.0103$ 27.5$ 92
1998-10-05 0.0103$ 21.5$ 100
1998-06-29 0.0103$ 33.9375$ 745
1998-03-30 0.0103$ 29.625$ 91
1998-01-05 0.0103$ 37.375$ 1101
1997-09-29 0.0087$ 34.75$ 98
1997-06-30 0.0087$ 30.125$ 91
1997-03-31 0.0087$ 28.75$ 91
1996-12-27 0.0087$ 24.875$ 94
1996-10-02 0.0075$ 18.875$ 86
1996-07-01 0.0075$ 19.75$ 179
1996-04-01 0.0075$ 19.625$ 91
1995-12-29 0.005$ 30.5$ 640
1995-10-02 0.0067$ 34$ 728
1995-06-30 0.0067$ 26.875$ 94
1995-03-30 0.0067$ 23.75$ 92
1994-12-28 0.0067$ 21$ 92
1994-09-29 0.0058$ 18$ 90
1994-06-29 0.0058$ 19.125$ 182
1994-03-30 0.0058$ 20.5$ 273
1994-03-01 0.1123$ 20.625$ 302
1993-12-30 0.0051$ 35.375$ 1467
1993-09-30 0.0047$ 32.125$ 91
1993-06-30 0.0047$ 31.75$ 92
1993-04-01 0.0047$ 26.375$ 90
1992-12-30 0.0047$ 23.375$ 92
1992-10-07 0.0047$ 24$ 176
1992-07-09 0.0047$ 24.5$ 266
1992-04-09 0.0042$ 25$ 357
1992-01-02 0.0042$ 26.5$ 545
1991-10-03 0.0042$ - -
1991-07-03 0.0042$ 24.125$ 183
1991-03-27 0.0042$ 29$ 826
1990-12-26 0.0042$ - -
1990-09-27 0.0037$ 17.375$ 181
1990-07-05 0.0037$ 24.125$ 265
1990-03-29 0.0037$ 21.25$ 98
1989-12-27 0.0037$ - -
1989-09-28 0.0032$ 17.75$ 182
1989-06-28 0.0038$ 17.125$ 92
1989-03-30 0.0038$ 18$ 364
1988-12-28 0.0038$ 19.125$ 456
1988-09-29 0.0038$ 20.25$ 546
1988-06-29 0.00254$ 33$ 2010
1988-03-30 0.00293$ 33$ 91
1987-12-30 0.00293$ 22.25$ 91
1987-10-01 0.00293$ 33$ 181
확대