A2 Finance

Entergy 배당 2024

5 평가
요약 뉴스
배당신뢰도 3.5
배당률 Trailing
3.80%
배당률 Forward
3.80%
배당성향
109.66 %
5개녕평균수익률
3.97%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/08/20 23:26

배당지급내역

5개년 통계: 2019-2024

  • $0.989047619047619 평균배당
  • $4.154 연간평균배당
  • 0.94% 평균배당률
  • 3.97% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 0.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 0 % 배당성장안정성
  • 18.58 % 단순배당성장률
  • 3.47 % 연평균배당성장률, CAGR
  • 0.91$ (2019-02-13) 최소
  • 1.13$ (2023-11-13) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-08-13 1.13$ 0.96% 2024-09-03 2024-07-26 2024-08-13 Quarterly EOD
2024-05-01 1.13$ 1.06% 2024-06-03 2024-04-08 2024-05-02 Quarterly EOD
2024-02-08 1.13$ 1.16% 2024-03-01 2024-01-26 2024-02-09 Quarterly EOD
2023-11-13 1.13$ 1.19% 2023-12-01 2023-10-27 2023-11-14 Quarterly EOD
2023-08-10 1.07$ 1.11% 2023-09-01 2023-07-28 2023-08-11 Quarterly EOD
2023-05-03 1.07$ 1.02% 2023-06-01 2023-04-10 2023-05-04 Quarterly EOD
2023-02-09 1.07$ 1.03% 2023-03-01 2023-01-27 Quarterly EOD
2022-11-11 1.07$ 0.97% 2022-12-01 2022-10-28 2022-11-14 Quarterly EOD
2022-11-10 1.07$ 0.96% 2022-12-01 2022-10-28 Quarterly EOD
2022-08-10 1.01$ 0.85% 2022-09-01 2022-07-29 2022-08-11 Quarterly EOD
2022-05-04 1.01$ 0.85% 2022-06-01 2022-04-11 2022-05-05 Quarterly EOD
2022-02-10 1.01$ 0.95% 2022-03-01 2022-01-28 2022-02-11 Quarterly EOD
2021-11-12 1.01$ 0.99% 2021-12-01 2021-10-29 2021-11-15 Quarterly IR
2021-08-11 0.95$ 0.87% 2021-09-01 2021-07-30 2021-08-12 Quarterly EOD
2021-05-05 0.95$ 0.89% 2021-06-01 2021-04-12 2021-05-06 Quarterly EOD
2021-02-11 0.95$ 1.0% 2021-03-01 2021-01-29 2021-02-12 Quarterly EOD
2020-11-10 0.95$ 0.87% 2020-12-01 2020-10-30 2020-11-12 Quarterly EOD
2020-08-12 0.93$ 0.91% 2020-09-01 2020-07-31 2020-08-13 Quarterly EOD
2020-05-06 0.93$ 1.0% 2020-06-01 2020-04-08 2020-05-07 Quarterly EOD
2020-02-12 0.93$ 0.7% 2020-03-02 2020-01-31 2020-02-13 Quarterly EOD
2019-11-06 0.93$ 0.8% 2019-12-02 2019-10-25 2019-11-07 Quarterly EOD
2019-08-07 0.91$ 0.86% 2019-09-03 2019-07-26 2019-08-08 Quarterly EOD
2019-05-08 0.91$ 0.97% 2019-06-03 2019-04-03 2019-05-09 Quarterly EOD
2019-02-13 0.91$ 1.02% 2019-03-01 2019-02-01 2019-02-14 Quarterly EOD
2018-11-07 0.91$ 1.07% 2018-12-03 2018-10-26 2018-11-08 Quarterly EOD
2018-08-08 0.89$ 1.08% 2018-09-04 2018-07-27 2018-08-09 Quarterly EOD
2018-05-09 0.89$ 1.14% 2018-06-01 2018-04-11 2018-05-10 Quarterly EOD
2018-02-07 0.89$ 1.22% 2018-03-01 2018-01-26 2018-02-08 Quarterly EOD
2017-11-08 0.89$ 1.03% 2017-12-01 2017-10-27 2017-11-09 Quarterly EOD
2017-08-08 0.87$ 1.12% 2017-09-01 2017-07-28 2017-08-10 Quarterly EOD
2017-05-09 0.87$ 1.16% 2017-06-01 2017-04-05 2017-05-11 Quarterly EOD
2017-02-07 0.87$ 1.23% 2017-03-01 2017-01-27 2017-02-09 Quarterly EOD
2016-11-08 0.87$ 1.21% 2016-12-01 2016-10-28 2016-11-10 Quarterly EOD
2016-08-09 0.85$ 1.08% 2016-09-01 2016-07-29 2016-08-11 Quarterly EOD
2016-05-10 0.85$ 1.12% 2016-06-01 2016-04-06 2016-05-12 Quarterly EOD
2016-02-09 0.85$ 1.2% 2016-03-01 2016-01-29 2016-02-11 Quarterly EOD
2015-11-10 0.85$ 1.26% 2015-12-01 2015-10-30 2015-11-12 Quarterly
2015-11-09 0.85$ 1.3% 2015-12-01 2015-10-30 2015-11-12 Quarterly
2015-08-11 0.83$ 1.2% 2015-09-01 2015-07-31 2015-08-13 Quarterly EOD
2015-05-12 0.83$ 1.12% 2015-06-01 2015-04-01 2015-05-14 Quarterly EOD
2015-02-10 0.83$ 1.01% 2015-03-02 2015-01-30 2015-02-12 Quarterly EOD
2014-11-11 0.83$ 0.99% 2014-12-01 2014-10-31 2014-11-13 Quarterly
2014-11-10 0.83$ 1.0% 2014-12-01 2014-10-31 2014-11-13 Quarterly
2014-08-12 0.83$ 1.16% 2014-09-02 2014-07-25 2014-08-14 Quarterly EOD
2014-05-13 0.83$ 1.1% 2014-06-02 2014-04-17 2014-05-15 Quarterly
2014-02-11 0.83$ 1.33% 2014-03-03 2014-01-31 2014-02-13 Quarterly
2013-11-05 0.83$ 1.3% 2013-12-02 2013-10-25 2013-11-07 Quarterly
2013-08-06 0.83$ 1.24% 2013-09-03 2013-07-26 2013-08-08 Quarterly
2013-05-07 0.83$ 1.21% 2013-06-03 2013-04-17 2013-05-09 Quarterly
2013-02-12 0.83$ 1.3% 2013-03-01 2013-02-01 2013-02-14 Quarterly
2012-11-06 0.83$ 1.24% 2012-12-03 2012-10-26 2012-11-08 Quarterly
2012-08-07 0.83$ 1.16% 2012-09-04 2012-08-09 Quarterly
2012-05-08 0.83$ 1.29% 2012-06-01 2012-05-10 Quarterly
2012-02-07 0.83$ 1.21% 2012-03-01 2012-02-09 Quarterly
2011-11-08 0.83$ 1.2% 2011-12-01 2011-11-10 Quarterly
2011-08-09 0.83$ 1.36% 2011-09-01 2011-08-11 Quarterly
2011-05-10 0.83$ 1.2% 2011-06-01 2011-05-12 Quarterly
2011-02-08 0.83$ 1.14% 2011-03-01 2011-02-10 Quarterly
2010-11-09 0.83$ 1.12% 2010-12-01 2010-11-12 Quarterly
2010-08-10 0.83$ 1.04% 2010-09-01 2010-08-12 Quarterly
2010-05-10 0.83$ 1.08% 2010-06-01 2010-05-12 Quarterly
2010-02-09 0.75$ 0.98% 2010-03-01 2010-02-11 Quarterly
2009-11-09 0.75$ 0.97% 2009-12-01 2009-11-12 Quarterly
2009-08-10 0.75$ 0.96% 2009-09-01 2009-08-12 Quarterly
2009-05-11 0.75$ 1.02% 2009-06-01 2009-05-13 Quarterly
2009-02-09 0.75$ 1.03% 2009-03-02 2009-02-11 Quarterly
2008-11-07 0.75$ 0.94% 2008-12-01 2008-11-12 Quarterly
2008-08-06 0.75$ 0.72% 2008-09-02 2008-08-08 Quarterly
2008-05-07 0.75$ 0.67% 2008-06-02 2008-05-09 Quarterly
2008-02-06 0.75$ 0.72% 2008-03-03 2008-02-08 Quarterly
2007-11-07 0.75$ 0.62% 2007-12-01 2007-11-09 Quarterly
2007-08-08 0.75$ 0.73% 2007-09-01 2007-08-10 Quarterly
2007-05-08 0.54$ 0.46% 2007-06-01 2007-05-10 Quarterly
2007-02-07 0.54$ 0.55% 2007-03-01 2007-02-09 Quarterly
2006-11-08 0.54$ 0.63% 2006-12-01 2006-11-10 Quarterly
2006-08-11 0.54$ 0.69% 2006-09-01 2006-08-15 Quarterly
2006-05-09 0.54$ 0.79% 2006-06-01 2006-05-11 Quarterly
2006-02-08 0.54$ 0.78% 2006-03-01 2006-02-10 Quarterly
2005-11-08 0.54$ 0.78% 2005-12-01 2005-11-10 Quarterly
2005-08-10 0.54$ 0.72% 2005-09-01 2005-08-12 Quarterly
2005-05-10 0.54$ 0.75% 2005-06-01 2005-05-12 Quarterly
2005-02-09 0.54$ 0.77% 2005-03-01 2005-02-11 Quarterly
2004-11-15 0.54$ 0.81% 2004-12-01 2004-11-17 Quarterly
2004-08-10 0.45$ 0.77% 2004-09-01 2004-08-12 Quarterly
2004-05-10 0.45$ 0.87% 2004-06-01 2004-05-12 Quarterly
2004-02-09 0.45$ 0.76% 2004-03-01 2004-02-11 Quarterly
2003-11-07 0.45$ 0.84% 2003-12-01 2003-11-12 Quarterly
2003-08-08 0.45$ 0.87% 2003-09-01 2003-08-12 Quarterly
2003-05-09 0.35$ 0.72% 2003-06-01 2003-05-13 Quarterly
2003-02-07 0.35$ 0.79% 2003-03-01 2003-02-11 Quarterly
2002-11-07 0.35$ 0.79% 2002-12-01 2002-11-12 Quarterly
2002-08-09 0.33$ 0.8% 2002-09-01 2002-08-13 Quarterly
2002-05-10 0.33$ 0.73% 2002-06-01 2002-05-14 Quarterly
2002-02-07 0.33$ 0.79% 2002-03-01 2002-02-11 Quarterly
2001-11-08 0.33$ 0.85% 2001-12-01 2001-11-13 Quarterly
2001-08-10 0.315$ 0.83% 2001-09-01 2001-08-14 Quarterly
2001-05-11 0.315$ 0.75% 2001-06-01 2001-05-15 Quarterly
2001-02-09 0.315$ 0.84% 2001-03-01 2001-02-13 Quarterly
2000-11-08 0.315$ 0.86% 2000-12-01 2000-11-10 Quarterly
2000-08-10 0.3$ 0.97% 2000-09-01 2000-08-14 Quarterly
2000-05-12 0.3$ 1.12% 2000-06-01 2000-05-16 Quarterly
2000-02-11 0.3$ 1.3% 2000-03-01 2000-02-15 Quarterly
1999-11-08 0.3$ 1.04% 1999-12-01 1999-11-10 Quarterly
1999-08-09 0.3$ 1.0% 1999-09-01 1999-08-11 Quarterly
1999-05-10 0.3$ 0.95% 1999-06-01 1999-05-12 Quarterly
1999-02-08 0.3$ 1.03% 1999-03-01 1999-02-10 Quarterly
1998-11-09 0.3$ 1.02% 1998-12-01 1998-11-12 Quarterly
1998-08-10 0.3$ 1.14% 1998-09-01 1998-08-12 Quarterly
1998-05-11 0.45$ 1.8% 1998-06-01 1998-05-13 Quarterly
1998-02-09 0.45$ 1.58% 1998-03-01 1998-02-11 Quarterly
1997-11-07 0.45$ 1.92% 1997-12-01 1997-11-12 Quarterly
1997-08-11 0.45$ 1.77% 1997-09-01 1997-08-13 Quarterly
1997-05-12 0.45$ 1.79% 1997-06-01 1997-05-14 Quarterly
1997-02-10 0.45$ 1.71% 1997-03-01 1997-02-12 Quarterly
1996-11-04 0.45$ 1.61% 1996-12-01 1996-11-06 Quarterly
1996-10-02 0.45$ 1.67%
1996-08-05 0.45$ 1.75% 1996-09-01 1996-08-07 Quarterly
1996-05-08 0.45$ 1.71% 1996-06-01 1996-05-10 Quarterly
1996-02-07 0.45$ 1.5% 1996-03-01 1996-02-09 Quarterly
1995-11-08 0.45$ 1.62% 1995-12-01 1995-11-10 Quarterly
1995-08-09 0.45$ 1.88% 1995-09-01 1995-08-11 Quarterly
1995-05-08 0.45$ 2.02% 1995-06-01 1995-05-12 Quarterly
1995-02-06 0.45$ 1.86% 1995-03-01 1995-02-10 Quarterly
1994-11-04 0.45$ 1.97% 1994-12-01 1994-11-10 Quarterly
1994-08-08 0.45$ 1.81% 1994-09-01 1994-08-12 Quarterly
1994-05-02 0.45$ 1.51% 1994-06-01 1994-05-06 Quarterly
1994-02-04 0.45$ 1.26% 1994-03-01 1994-02-10 Quarterly
1993-11-03 0.45$ 1.24%
1993-08-09 0.4$ 1.06%
1993-05-03 0.4$ 1.14%
1993-02-05 0.4$ 1.13%
1992-11-02 0.4$ 1.27%
1992-08-10 0.35$ 1.14%
1992-05-04 0.35$ 1.31%
1992-02-10 0.35$ 1.27%
1991-11-04 0.35$ 1.27%
1991-08-05 0.3$ 1.24%
1991-05-06 0.3$ 1.22%
1991-02-04 0.3$ 1.34%
1990-11-09 0.3$ 1.41%
1990-08-06 0.25$ 1.37%
1990-05-07 0.25$ 1.28%
1990-02-05 0.25$ 1.18%
1989-11-06 0.25$ 1.19%
1989-08-07 0.25$ 1.16%
1989-05-08 0.2$ 1.13%
1989-02-06 0.2$ 1.23%
1988-11-03 0.2$ 1.29%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 3.4$ 3.16 % 107$ 117$ 2.89 %
2023 4.3$ 4.34 % 100$ 95$ 4.56 %
2022 5.2$ 4.58 % 113$ 111$ 4.67 % 0.0$
2021 3.9$ 3.82 % 101$ 1.0$ 371.15 % 6.0$ 110 %
2020 3.7$ 3.57 % 105$ 100$ 3.75 % 5.6$ 66 %
2019 3.7$ 3.53 % 104$ 119$ 3.07 % 5.3$ 69 %
2018 3.6$ 4.42 % 81$ 86$ 4.16 % 7.5$ 48 %
2017 3.5$ 4.49 % 78$ 81$ 4.30 % 6.8$ 52 %
2016 3.4$ 4.55 % 75$ 73$ 4.65 % 8.4$ 41 %
2015 4.2$ 5.74 % 73$ 68$ 6.13 % 5.2$ 81 %
2014 4.2$ 5.39 % 77$ 87$ 4.74 % 6.1$ 68 %
2013 3.3$ 5.04 % 66$ 64$ 5.19 % 6.1$ 55 %
2012 3.3$ 4.90 % 68$ 67$ 4.96 % 5.4$ 61 %
2011 3.3$ 4.88 % 68$ 69$ 4.82 % 8.0$ 42 %
2010 3.2$ 4.23 % 77$ 74$ 4.39 % 7.6$ 43 %
2009 3.0$ 3.98 % 75$ 78$ 3.87 % 5.9$ 51 %
2008 3.0$ 2.99 % 100$ 80$ 3.75 % 6.6$ 45 %
2007 2.6$ 2.35 % 110$ 120$ 2.14 % 5.4$ 48 %
2006 2.2$ 2.86 % 76$ 86$ 2.51 % 4.5$ 48 %
2005 2.2$ 3.01 % 72$ 69$ 3.12 % 4.3$ 51 %
2004 1.9$ 3.19 % 59$ 67$ 2.82 % 3.7$ 52 %
2003 1.6$ 3.23 % 50$ 54$ 2.99 % 4.2$ 38 %
2002 1.3$ 3.11 % 43$ 44$ 3.03 % 3.7$ 37 %
2001 1.3$ 3.27 % 39$ 39$ 3.30 % 3.4$ 38 %
2000 1.2$ 4.14 % 29$ 37$ 3.31 % 2.9$ 42 %
1999 1.2$ 4.02 % 30$ 29$ 4.15 % 2.4$ 50 %
1998 1.5$ 5.49 % 27$ 29$ 5.10 % 2.2$ 69 %
1997 1.8$ 7.18 % 25$ 23$ 7.68 % 2.3$ 78 %
1996 2.3$ 8.22 % 27$ 28$ 8.07 % 2.5$ 90 %
1995 1.8$ 7.33 % 25$ 28$ 6.49 % 1.2$ 155 %
1994 1.8$ 6.36 % 28$ 23$ 7.87 %
1993 1.7$ 4.57 % 36$ 36$ 4.54 %
1992 1.5$ 4.98 % 29$ 31$ 4.62 %
1991 1.3$ 5.07 % 25$ 28$ 4.55 %
1990 1.1$ 5.23 % 20$ 21$ 4.94 %
1989 0.9$ 4.71 % 19$ 21$ 4.29 %
1988 0.2$ 1.29 % 16$ 16$ 1.29 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Entergy의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.13 USD 1.13 USD
배당선언일 2024/07/26 -
배당락일 2024/08/13 2024/11/13

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.13 $ 1.13 $
× ×
=
수익 113.00 $ 113.00 $

주가회복 히스토리

주가회복 히스토리, Entergy
배당락일 배당지급액 주가 주가회복기간
2024-08-13 1.13$ 117.27$ -
2024-05-01 1.13$ 106.98$ 104
2024-02-08 1.13$ 97.4$ 83
2023-11-13 1.13$ 95.08$ 87
2023-08-10 1.07$ 96.16$ 182
2023-05-03 1.07$ 105.03$ 364
2023-02-09 1.07$ 103.41$ 83
2022-11-11 1.07$ 110.63$ 641
2022-11-10 1.07$ 111.04$ 642
2022-08-10 1.01$ 118.22$ -
2022-05-04 1.01$ 118.66$ -
2022-02-10 1.01$ 106.45$ 83
2021-11-12 1.01$ 101.6$ 90
2021-08-11 0.95$ 109.01$ 2
2021-05-05 0.95$ 106.94$ 1
2021-02-11 0.95$ 94.64$ 1
2020-11-10 0.95$ 109.23$ 1
2020-08-12 0.93$ 101.65$ 1
2020-05-06 0.93$ 92.67$ 1
2020-02-12 0.93$ 132.89$ 2
2019-11-06 0.93$ 116.58$ 8
2019-08-07 0.91$ 105.92$ 1
2019-05-08 0.91$ 94.23$ 1
2019-02-13 0.91$ 89.36$ 1
2018-11-07 0.91$ 85.3$ 2
2018-08-08 0.89$ 82.62$ 1
2018-05-09 0.89$ 78.02$ 1
2018-02-07 0.89$ 72.77$ 2
2017-11-08 0.89$ 86.24$ 1
2017-08-08 0.87$ 77.5$ 7
2017-05-09 0.87$ 75.23$ 1
2017-02-07 0.87$ 70.68$ 1
2016-11-08 0.87$ 71.73$ 35
2016-08-09 0.85$ 78.86$ 2
2016-05-10 0.85$ 76$ 1
2016-02-09 0.85$ 70.74$ 1
2015-11-10 0.85$ 64.85$ 1
2015-11-09 0.85$ 65.14$ 2
2015-08-11 0.83$ 68.94$ 1
2015-05-12 0.83$ 74.23$ 2
2015-02-10 0.83$ 81.84$ 512
2014-11-11 0.83$ 82.96$ 6
2014-11-10 0.83$ 83.29$ 8
2014-08-12 0.83$ 71.42$ 1
2014-05-13 0.83$ 73.41$ 1
2014-02-11 0.83$ 62.58$ 31
2013-11-05 0.83$ 64.01$ 129
2013-08-06 0.83$ 66.86$ 238
2013-05-07 0.83$ 68.77$ 332
2013-02-12 0.83$ 63.93$ 84
2012-11-06 0.83$ 66.9$ 182
2012-08-07 0.83$ 71.33$ 616
2012-05-08 0.83$ 64.16$ 91
2012-02-07 0.83$ 68.38$ 182
2011-11-08 0.83$ 68.89$ 273
2011-08-09 0.83$ 61.21$ 91
2011-05-10 0.83$ 69.1$ 455
2011-02-08 0.83$ 72.7$ 1175
2010-11-09 0.83$ 73.84$ 1275
2010-08-10 0.83$ 79.55$ 1408
2010-05-10 0.83$ 76.66$ 92
2010-02-09 0.75$ 76.26$ 90
2009-11-09 0.75$ 77.58$ 274
2009-08-10 0.75$ 77.98$ 365
2009-05-11 0.75$ 73.45$ 91
2009-02-09 0.75$ 72.55$ 91
2008-11-07 0.75$ 80.1$ 2049
2008-08-06 0.75$ 103.68$ 3971
2008-05-07 0.75$ 112.62$ 4131
2008-02-06 0.75$ 104.57$ 91
2007-11-07 0.75$ 120.38$ 4368
2007-08-08 0.75$ 102.7$ 91
2007-05-08 0.54$ 118.06$ 183
2007-02-07 0.54$ 97.92$ 90
2006-11-08 0.54$ 86.14$ 91
2006-08-11 0.54$ 77.78$ 89
2006-05-09 0.54$ 68.77$ 94
2006-02-08 0.54$ 69.6$ 184
2005-11-08 0.54$ 69.2$ 92
2005-08-10 0.54$ 75.05$ 366
2005-05-10 0.54$ 72.25$ 92
2005-02-09 0.54$ 70.33$ 90
2004-11-15 0.54$ 66.91$ 86
2004-08-10 0.45$ 58.75$ 97
2004-05-10 0.45$ 51.9$ 92
2004-02-09 0.45$ 59.6$ 280
2003-11-07 0.45$ 53.57$ 94
2003-08-08 0.45$ 51.47$ 91
2003-05-09 0.35$ 48.52$ 91
2003-02-07 0.35$ 44.58$ 91
2002-11-07 0.35$ 44.16$ 92
2002-08-09 0.33$ 41.05$ 90
2002-05-10 0.33$ 45.22$ 364
2002-02-07 0.33$ 41.9$ 92
2001-11-08 0.33$ 38.6$ 91
2001-08-10 0.315$ 37.75$ 90
2001-05-11 0.315$ 42$ 364
2001-02-09 0.315$ 37.41$ 91
2000-11-08 0.315$ 36.75$ 93
2000-08-10 0.3$ 30.8281$ 90
2000-05-12 0.3$ 26.75$ 90
2000-02-11 0.3$ 23.125$ 91
1999-11-08 0.3$ 28.9375$ 276
1999-08-09 0.3$ 30.0625$ 367
1999-05-10 0.3$ 31.5$ 548
1999-02-08 0.3$ 29$ 91
1998-11-09 0.3$ 29.4375$ 182
1998-08-10 0.3$ 26.3125$ 91
1998-05-11 0.45$ 25$ 91
1998-02-09 0.45$ 28.5625$ 273
1997-11-07 0.45$ 23.4375$ 94
1997-08-11 0.45$ 25.4375$ 182
1997-05-12 0.45$ 25.125$ 91
1997-02-10 0.45$ 26.25$ 364
1996-11-04 0.45$ 27.875$ 462
1996-10-02 0.45$ 26.875$ 33
1996-08-05 0.45$ 25.75$ 58
1996-05-08 0.45$ 26.375$ 147
1996-02-07 0.45$ 30$ 1188
1995-11-08 0.45$ 27.75$ 91
1995-08-09 0.45$ 24$ 91
1995-05-08 0.45$ 22.25$ 93
1995-02-06 0.45$ 24.25$ 275
1994-11-04 0.45$ 22.875$ 94
1994-08-08 0.45$ 24.875$ 457
1994-05-02 0.45$ 29.875$ 646
1994-02-04 0.45$ 35.625$ 2469
1993-11-03 0.45$ 36.375$ 2562
1993-08-09 0.4$ 37.875$ 2832
1993-05-03 0.4$ 35$ 98
1993-02-05 0.4$ 35.25$ 185
1992-11-02 0.4$ 31.375$ 95
1992-08-10 0.35$ 30.75$ 84
1992-05-04 0.35$ 26.75$ 98
1992-02-10 0.35$ 27.625$ 182
1991-11-04 0.35$ 27.5$ 98
1991-08-05 0.3$ 24.125$ 91
1991-05-06 0.3$ 24.625$ 182
1991-02-04 0.3$ 22.375$ 91
1990-11-09 0.3$ 21.25$ 87
1990-08-06 0.25$ 18.25$ 95
1990-05-07 0.25$ 19.5$ 186
1990-02-05 0.25$ 21.25$ 277
1989-11-06 0.25$ 21$ 91
1989-08-07 0.25$ 21.5$ 546
1989-05-08 0.2$ 17.75$ 91
1989-02-06 0.2$ 16.25$ 91
1988-11-03 0.2$ 15.5$ 95
확대