DOV: 배당금 & 이력, 배당락일, Dover 수익률
광고하는

Dover 배당 2024

6 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.5
배당률 Trailing
1.19%
배당률 Forward
1.19%
배당성향
26.89 %
5개녕평균수익률
1.61%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/03/06 22:27

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 4.64 %
연평균배당성장률, CAGR 0.91 %
평균배당 $0.497
연간평균배당 $1.988
평균배당률 0.40%
평균연배당률 1.61%
최소 0.48$ (2019-02-27)
최대 0.51$ (2023-08-30)
Dover
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-02-08 2024-02-28 2024-02-29 2024-03-15 Quarterly 0.51$ 0.31% EOD
2023-11-02 2023-11-29 2023-11-30 2023-12-15 Quarterly 0.51$ 0.36% EOD
2023-08-03 2023-08-30 2023-08-31 2023-09-15 Quarterly 0.51$ 0.34% EOD
2023-05-05 2023-05-30 2023-05-31 2023-06-15 Quarterly 0.505$ 0.37% EOD
2023-02-10 2023-02-27 2023-02-28 2023-03-15 Quarterly 0.505$ 0.34% EOD
2022-11-03 2022-11-29 2022-11-30 2022-12-15 Quarterly 0.505$ 0.36% IR
2022-08-04 2022-08-30 2022-08-31 2022-09-15 Quarterly 0.505$ 0.4% IR
2022-05-06 2022-05-27 2022-05-31 2022-06-15 Quarterly 0.5$ 0.37% IR
2022-02-11 2022-02-25 2022-02-28 2022-03-15 Quarterly 0.5$ 0.31% IR
2021-11-04 2021-11-29 2021-11-30 2021-12-14 Quarterly 0.5$ 0.29% IR
2021-08-05 2021-08-30 2021-08-31 2021-09-15 Quarterly 0.5$ 0.28% EOD
2021-05-07 2021-05-27 2021-05-28 2021-06-15 Quarterly 0.495$ 0.33% EOD
2021-02-12 2021-02-25 2021-02-26 2021-03-15 Quarterly 0.495$ 0.4% EOD
2020-11-05 2020-11-27 2020-11-30 2020-12-14 Quarterly 0.495$ 0.4% EOD
2020-08-06 2020-08-28 2020-08-31 2020-09-15 Quarterly 0.495$ 0.44% EOD
2020-05-07 2020-05-28 2020-05-29 2020-06-15 Quarterly 0.49$ 0.5% EOD
2020-02-14 2020-02-27 2020-02-28 2020-03-16 Quarterly 0.49$ 0.45% EOD
2019-11-07 2019-11-27 2019-11-29 2019-12-16 Quarterly 0.49$ 0.44% EOD
2019-08-01 2019-08-29 2019-08-30 2019-09-16 Quarterly 0.49$ 0.53% EOD
2019-05-03 2019-05-30 2019-05-31 2019-06-17 Quarterly 0.48$ 0.53% EOD
2019-02-15 2019-02-27 2019-02-28 2019-03-15 Quarterly 0.48$ 0.53% EOD
2018-11-01 2018-11-29 2018-11-30 2018-12-17 Quarterly 0.48$ 0.57% EOD
2018-08-02 2018-08-30 2018-08-31 2018-09-17 Quarterly 0.48$ 0.56% EOD
2018-05-04 2018-05-30 2018-05-31 2018-06-15 Quarterly 0.47$ 0.6% EOD
2018-02-09 2018-02-27 2018-02-28 2018-03-15 Quarterly 0.3794$ 0.37% EOD
2017-11-03 2017-11-29 2017-11-30 2017-12-15 Quarterly 0.3794$ 0.4% EOD
2017-08-04 2017-08-29 2017-08-31 2017-09-15 Quarterly 0.3794$ 0.45% EOD
2017-05-26 2017-05-31 2017-06-15 Quarterly 0.3552$ 0.43% EOD
2017-02-10 2017-02-24 2017-02-28 2017-03-15 Quarterly 0.3552$ 0.44% EOD
2016-11-04 2016-11-28 2016-11-30 2016-12-15 Quarterly 0.3552$ 0.5% EOD
2016-08-05 2016-08-29 2016-08-31 2016-09-15 Quarterly 0.3552$ 0.48% EOD
2016-05-05 2016-05-26 2016-05-31 2016-06-15 Quarterly 0.339$ 0.51% EOD
2016-02-12 2016-02-25 2016-02-29 2016-03-15 Quarterly 0.339$ 0.56% EOD
2015-11-05 2015-11-25 2015-11-30 2015-12-15 Quarterly 0.339$ 0.52% EOD
2015-08-06 2015-08-27 2015-08-31 2015-09-15 Quarterly 0.339$ 0.57% EOD
2015-05-07 2015-05-27 2015-05-29 2015-06-15 Quarterly 0.3229$ 0.42% EOD
2015-02-12 2015-02-25 2015-02-27 2015-03-16 Quarterly 0.3229$ 0.44% EOD
2014-11-06 2014-11-25 2014-11-28 2014-12-15 Quarterly 0.3229$ 0.39% EOD
2014-08-07 2014-08-27 2014-08-29 2014-09-15 Quarterly 0.3229$ 0.36% EOD
2014-05-01 2014-05-28 2014-05-30 2014-06-16 Quarterly 0.3027$ 0.35% EOD
2014-02-13 2014-03-12 2014-03-14 2014-03-31 Quarterly 0.3027$ 0.37%
2013-11-07 2013-11-26 2013-11-29 2013-12-16 Quarterly 0.2511$ 0.27%
2013-08-01 2013-08-28 2013-08-30 2013-09-16 Quarterly 0.2511$ 0.29%
2013-05-02 2013-05-29 2013-05-31 2013-06-15 Quarterly 0.2344$ 0.3%
2013-02-14 2013-02-26 2013-02-28 2013-03-15 Quarterly 0.2344$ 0.32%
2012-11-01 2012-11-28 2012-11-30 2012-12-15 Quarterly 0.2344$ 0.37%
2012-08-29 2012-08-31 2012-09-15 Quarterly 0.2344$ 0.41%
2012-05-29 2012-05-31 2012-06-15 Quarterly 0.2109$ 0.36%
2012-02-27 2012-02-29 2012-03-15 Quarterly 0.2109$ 0.32%
2011-11-28 2011-11-30 2011-12-15 Quarterly 0.2109$ 0.41%
2011-08-29 2011-08-31 2011-09-15 Quarterly 0.2109$ 0.38%
2011-05-26 2011-05-31 2011-06-15 Quarterly 0.1841$ 0.29%
2011-02-24 2011-02-28 2011-03-15 Quarterly 0.1841$ 0.29%
2010-11-26 2010-11-30 2010-12-15 Quarterly 0.1841$ 0.33%
2010-08-27 2010-08-31 2010-09-15 Quarterly 0.1841$ 0.41%
2010-05-26 2010-05-31 2010-06-15 Quarterly 0.1741$ 0.4%
2010-02-24 2010-02-28 2010-03-15 Quarterly 0.1741$ 0.39%
2009-11-25 2009-11-30 2009-12-15 Quarterly 0.1741$ 0.42%
2009-08-27 2009-08-31 2009-09-15 Quarterly 0.1741$ 0.49%
2009-05-27 2009-05-31 2009-06-15 Quarterly 0.1674$ 0.54%
2009-02-25 2009-02-28 2009-03-15 Quarterly 0.1674$ 0.65%
2008-11-25 2008-11-30 2008-12-15 Quarterly 0.1674$ 0.61%
2008-08-27 2008-08-31 2008-09-15 Quarterly 0.1674$ 0.35%
2008-05-28 2008-05-31 2008-06-15 Quarterly 0.1339$ 0.25%
2008-02-27 2008-02-29 2008-03-14 Quarterly 0.1339$ 0.31%
2007-11-28 2007-11-30 2007-12-15 Quarterly 0.1339$ 0.29%
2007-08-29 2007-08-31 2007-09-15 Quarterly 0.1339$ 0.28%
2007-05-29 2007-05-31 2007-06-15 Quarterly 0.1239$ 0.25%
2007-02-26 2007-02-28 2007-03-15 Quarterly 0.1239$ 0.25%
2006-11-28 2006-11-30 2006-12-15 Quarterly 0.1239$ 0.25%
2006-08-29 2006-08-31 2006-09-15 Quarterly 0.1239$ 0.26%
2006-05-26 2006-05-31 2006-06-15 Quarterly 0.1138$ 0.23%
2006-02-24 2006-02-28 2006-03-15 Quarterly 0.1138$ 0.24%
2005-11-28 2005-11-30 2005-12-15 Quarterly 0.1138$ 0.28%
2005-08-29 2005-08-31 2005-09-15 Quarterly 0.1138$ 0.28%
2005-05-26 2005-05-31 2005-06-15 Quarterly 0.1071$ 0.29%
2005-02-24 2005-02-28 2005-03-15 Quarterly 0.1071$ 0.28%
2004-11-26 2004-11-30 2004-12-15 Quarterly 0.1071$ 0.26%
2004-08-27 2004-08-31 2004-09-15 Quarterly 0.1071$ 0.28%
2004-05-26 2004-05-28 2004-06-15 Quarterly 0.1004$ 0.26%
2004-02-25 2004-02-27 2004-03-15 Quarterly 0.1004$ 0.26%
2003-11-25 2003-11-28 2003-12-12 Quarterly 0.1004$ 0.26%
2003-08-27 2003-08-29 2003-09-12 Quarterly 0.1004$ 0.27%
2003-05-28 2003-05-30 2003-06-13 Quarterly 0.0904$ 0.3%
2003-02-26 2003-02-28 2003-03-14 Quarterly 0.0904$ 0.36%
2002-11-26 2002-11-29 2002-12-13 Quarterly 0.0904$ 0.3%
2002-08-28 2002-08-30 2002-09-13 Quarterly 0.0904$ 0.31%
2002-05-29 2002-05-31 2002-06-14 Quarterly 0.0904$ 0.25%
2002-02-26 2002-02-28 2002-03-15 Quarterly 0.0904$ 0.23%
2001-11-28 2001-11-30 2001-12-14 Quarterly 0.0904$ 0.24%
2001-08-29 2001-08-31 2001-09-14 Quarterly 0.0904$ 0.25%
2001-05-29 2001-05-31 2001-06-15 Quarterly 0.0837$ 0.2%
2001-02-26 2001-02-28 2001-03-15 Quarterly 0.0837$ 0.21%
2000-11-28 2000-11-30 2000-12-15 Quarterly 0.0837$ 0.2%
2000-08-29 2000-08-31 2000-09-15 Quarterly 0.0837$ 0.17%
2000-05-24 2000-05-29 2000-06-15 Quarterly 0.077$ 0.15%
2000-02-25 2000-02-29 2000-03-15 Quarterly 0.077$ 0.21%
1999-11-26 1999-11-30 1999-12-15 Quarterly 0.077$ 0.18%
1999-08-27 1999-08-31 1999-09-15 Quarterly 0.077$ 0.19%
1999-05-26 1999-05-28 1999-06-14 Quarterly 0.0703$ 0.18%
1999-02-25 1999-03-01 1999-03-15 Quarterly 0.0703$ 0.21%
1998-11-25 1998-11-30 1998-12-15 Quarterly 0.0703$ 0.2%
1998-08-27 1998-08-31 1998-09-15 Quarterly 0.0703$ 0.24%
1998-05-27 1998-05-29 1998-06-15 Quarterly 0.0636$ 0.17%
1998-02-25 1998-02-27 1998-03-13 Quarterly 0.0636$ 0.17%
1997-11-25 1997-11-28 1997-12-15 Quarterly 0.0636$ 0.1%
1997-08-27 1997-08-29 1997-09-15 Quarterly 0.0636$ 0.09%
1997-05-28 1997-05-30 1997-06-16 Quarterly 0.0569$ 0.1%
1997-02-26 1997-02-28 1997-03-17 Quarterly 0.0569$ 0.11%
1996-11-26 1996-11-29 1996-12-16 Quarterly 0.0569$ 0.11%
1996-08-28 1996-08-30 1996-09-15 Quarterly 0.0569$ 0.13%
1996-05-29 1996-05-31 1996-06-15 Quarterly 0.0502$ 0.11%
1996-02-27 1996-02-29 1996-03-15 Quarterly 0.0502$ 0.11%
1995-11-24 1995-11-28 1995-12-15 Quarterly 0.0502$ 0.13%
1995-08-29 1995-08-31 1995-09-15 Quarterly 0.0502$ 0.06%
1995-05-22 1995-05-27 1995-06-16 Quarterly 0.0435$ 0.07%
1995-02-22 1995-02-28 1995-03-15 Quarterly 0.0435$ 0.07%
1994-11-21 1994-11-28 1994-12-15 Quarterly 0.0435$ 0.08%
1994-08-24 1994-08-30 1994-09-15 Quarterly 0.0435$ 0.08%
1994-05-23 1994-05-27 1994-06-15 Quarterly 0.0385$ 0.07%
1994-02-22 1994-02-28 1994-03-15 Quarterly 0.0385$ 0.06%
1993-11-19 1993-11-26 1993-12-15 Quarterly 0.0385$ 0.07%
1993-08-24 1993-08-30 1993-09-15 Quarterly 0.0385$ 0.08%
1993-05-24 1993-05-28 1993-06-15 Quarterly 0.0368$ 0.08%
1993-02-22 1993-02-28 1993-03-15 Quarterly 0.0368$ 0.08%
1992-11-20 1992-11-27 1992-12-15 Quarterly 0.0368$ 0.09%
1992-08-24 1992-08-28 1992-09-15 Quarterly 0.0368$ 0.09%
1992-05-21 1992-05-28 1992-06-15 Quarterly 0.0352$ 0.09%
1992-02-24 1992-02-28 1992-03-15 Quarterly 0.0352$ 0.09%
1991-12-04 1991-12-10 1991-12-31 Quarterly 0.0352$ 0.1%
1991-08-22 1991-08-28 1991-09-16 Quarterly 0.0352$ 0.1%
1991-05-21 1991-05-28 1991-06-14 Quarterly 0.0335$ 0.09%
1991-02-25 1991-03-01 1991-03-15 Quarterly 0.0335$ 0.09%
1990-12-04 1990-12-10 1990-12-29 Quarterly 0.0335$ 0.1%
1990-08-22 1990-08-28 1990-09-15 Quarterly 0.0335$ 0.1%
1990-05-22 1990-05-29 1990-06-15 Quarterly 0.0301$ 0.08%
1990-02-22 1990-02-28 1990-03-15 Quarterly 0.0301$ 0.09%
1989-12-04 1989-12-08 1989-12-30 Quarterly 0.0301$ 0.09%
1989-08-22 1989-08-28 1989-09-15 Quarterly 0.0301$ 0.08%
1989-05-22 0.02849$ 0.09%
1989-02-22 0.02849$ 0.1%
1988-12-05 0.02849$ 0.11%
1988-08-22 0.02824$ 0.05%
1988-05-23 0.02346$ 0.04%
1988-02-23 0.02346$ 0.04%
1987-12-04 0.02346$ 0.05%
1987-08-24 0.02346$ 0.03%
1987-05-21 0.01927$ 0.03%
1987-02-23 0.01927$ 0.04%
1986-12-04 0.01927$ 0.04%
1986-08-22 0.01927$ 0.05%
1986-05-21 0.01843$ 0.05%
1986-02-24 0.01843$ 0.04%
1985-12-04 0.01843$ 0.05%
1985-08-22 0.01843$ 0.05%
1985-05-28 0.01718$ 0.05%
1985-02-26 0.01718$ 0.05%
1984-12-06 0.01718$ 0.05%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 164$ 164$ 0.5$ 0.31 % 0.31 %
2023 141$ 144$ 2.0$ 1.41 % 1.44 %
2022 139$ 140$ 2.0$ 1.44 % 1.44 % 0.0$
2021 26$ 148$ 2.0$ 1.34 % 7.65 % 7.4$ 27 %
2020 126$ 106$ 2.0$ 1.85 % 1.56 % 5.7$ 35 %
2019 115$ 96$ 1.9$ 2.01 % 1.68 % 5.8$ 33 %
2018 71$ 87$ 1.8$ 2.07 % 2.55 % 5.0$ 37 %
2017 101$ 85$ 1.5$ 1.72 % 1.45 % 3.6$ 41 %
2016 75$ 68$ 1.4$ 2.06 % 1.85 % 2.9$ 48 %
2015 61$ 68$ 1.3$ 1.96 % 2.16 % 3.8$ 34 %
2014 72$ 83$ 1.3$ 1.50 % 1.74 % 4.9$ 25 %
2013 91$ 82$ 0.97$ 1.19 % 1.06 % 5.1$ 19 %
2012 63$ 61$ 0.89$ 1.46 % 1.41 % 4.6$ 19 %
2011 52$ 59$ 0.8$ 1.34 % 1.52 % 4.4$ 18 %
2010 56$ 47$ 0.72$ 1.51 % 1.29 % 3.1$ 23 %
2009 42$ 33$ 0.68$ 2.04 % 1.64 % 2.4$ 29 %
2008 27$ 43$ 0.60$ 1.40 % 2.20 % 3.6$ 17 %
2007 47$ 48$ 0.52$ 1.07 % 1.10 % 3.2$ 16 %
2006 49$ 48$ 0.48$ 0.98 % 0.97 % 2.8$ 17 %
2005 41$ 39$ 0.44$ 1.13 % 1.08 % 2.2$ 20 %
2004 41$ 39$ 0.42$ 1.06 % 1.02 % 1.9$ 22 %
2003 39$ 33$ 0.38$ 1.16 % 0.99 % 1.3$ 30 %
2002 30$ 34$ 0.36$ 1.08 % 1.22 % 1.0$ 35 %
2001 37$ 39$ 0.35$ 0.90 % 0.93 % 1.6$ 22 %
2000 43$ 45$ 0.32$ 0.72 % 0.75 % 2.5$ 13 %
1999 43$ 39$ 0.29$ 0.76 % 0.68 % 1.7$ 18 %
1998 35$ 35$ 0.27$ 0.77 % 0.76 % 1.8$ 15 %
1997 67$ 61$ 0.24$ 0.40 % 0.36 % 1.6$ 15 %
1996 54$ 48$ 0.21$ 0.45 % 0.40 % 1.5$ 15 %
1995 39$ 61$ 0.19$ 0.31 % 0.48 % 1.2$ 16 %
1994 52$ 56$ 0.16$ 0.29 % 0.32 % 0.8$ 20 %
1993 58$ 50$ 0.15$ 0.30 % 0.26 % 0.7$ 22 %
1992 42$ 40$ 0.14$ 0.36 % 0.34 %
1991 35$ 37$ 0.14$ 0.37 % 0.39 %
1990 34$ 35$ 0.13$ 0.36 % 0.37 %
1989 32$ 31$ 0.12$ 0.37 % 0.36 %
1988 27$ 52$ 0.10$ 0.20 % 0.39 %
1987 50$ 58$ 0.085$ 0.15 % 0.17 %
1986 44$ 43$ 0.075$ 0.18 % 0.17 %
1985 37$ 37$ 0.071$ 0.19 % 0.19 %
1984 32$ 32$ 0.017$ 0.05 % 0.05 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Dover의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.51 USD 0.51 USD
배당선언일 2024/02/08 -
배당락일 2024/02/28 2024/05/30

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.51 $ 0.51 $
× ×
=
수익 51.00 $ 51.00 $

주가회복 히스토리

Dover
배당락일 배당지급액 주가 주가회복기간
2024-02-28 0.51$ 164.36$ -
2023-11-29 0.51$ 140.77$ 91
2023-08-30 0.51$ 148.24$ 182
2023-05-30 0.505$ 136.94$ 92
2023-02-27 0.505$ 150$ 366
2022-11-29 0.505$ 139.37$ 90
2022-08-30 0.505$ 126.03$ 91
2022-05-27 0.5$ 134.55$ 186
2022-02-25 0.5$ 159.02$ 733
2021-11-29 0.5$ 55.49$ 88
2021-08-30 0.5$ 175.79$ 3
2021-05-27 0.495$ 150.25$ 1
2021-02-25 0.495$ 124.28$ 4
2020-11-27 0.495$ 123.88$ 27
2020-08-28 0.495$ 111.38$ 4
2020-05-28 0.49$ 97.03$ 1
2020-02-27 0.49$ 108.3$ 7
2019-11-27 0.49$ 112.48$ 10
2019-08-29 0.49$ 92.25$ 1
2019-05-30 0.48$ 90.33$ 4
2019-02-27 0.48$ 90.72$ 2
2018-11-29 0.48$ 84.04$ 1
2018-08-30 0.48$ 85.52$ 1
2018-05-30 0.47$ 78.76$ 7
2018-02-27 0.3794$ 101.94$ 10
2017-11-29 0.3794$ 95.86$ 1
2017-08-29 0.3794$ 83.85$ 1
2017-05-26 0.3552$ 82.5$ 4
2017-02-24 0.3552$ 80.06$ 3
2016-11-28 0.3552$ 70.73$ 2
2016-08-29 0.3552$ 73.69$ 38
2016-05-26 0.339$ 66.69$ 1
2016-02-25 0.339$ 60.54$ 1
2015-11-25 0.339$ 65.1$ 5
2015-08-27 0.339$ 59.98$ 1
2015-05-27 0.3229$ 76.74$ 562
2015-02-25 0.3229$ 73.43$ 49
2014-11-25 0.3229$ 82.76$ 906
2014-08-27 0.3229$ 88.5$ 1113
2014-05-28 0.3027$ 86.8$ 1
2014-03-12 0.3027$ 81.2521$ 5
2013-11-26 0.2511$ 91.3172$ 1394
2013-08-28 0.2511$ 85.5137$ 90
2013-05-29 0.2344$ 77.8624$ 91
2013-02-26 0.2344$ 72.1688$ 92
2012-11-28 0.2344$ 63.2188$ 90
2012-08-29 0.2344$ 57.4853$ 91
2012-05-29 0.2109$ 58.4842$ 183
2012-02-27 0.2109$ 64.9369$ 365
2011-11-28 0.2109$ 51.9516$ 91
2011-08-29 0.2109$ 56.2167$ 182
2011-05-26 0.1841$ 64.1279$ 277
2011-02-24 0.1841$ 63.4287$ 91
2010-11-26 0.1841$ 55.6474$ 90
2010-08-27 0.1841$ 45.299$ 91
2010-05-26 0.1741$ 43.7008$ 93
2010-02-24 0.1741$ 44.6497$ 184
2009-11-25 0.1741$ 41.5932$ 91
2009-08-27 0.1741$ 35.7797$ 90
2009-05-27 0.1674$ 30.8453$ 92
2009-02-25 0.1674$ 25.6611$ 91
2008-11-25 0.1674$ 27.3792$ 183
2008-08-27 0.1674$ 47.916$ 821
2008-05-28 0.1339$ 53.39$ 912
2008-02-27 0.1339$ 42.9217$ 91
2007-11-28 0.1339$ 46.9472$ 182
2007-08-29 0.1339$ 48.5453$ 273
2007-05-29 0.1239$ 48.835$ 365
2007-02-26 0.1239$ 48.9649$ 457
2006-11-28 0.1239$ 48.835$ 90
2006-08-29 0.1239$ 47.7862$ 91
2006-05-26 0.1138$ 48.8551$ 276
2006-02-24 0.1138$ 48.2757$ 91
2005-11-28 0.1138$ 40.904$ 88
2005-08-29 0.1138$ 40.085$ 91
2005-05-26 0.1071$ 37.0384$ 95
2005-02-24 0.1071$ 38.0172$ 186
2004-11-26 0.1071$ 40.6843$ 367
2004-08-27 0.1071$ 38.7264$ 91
2004-05-26 0.1004$ 38.4567$ 93
2004-02-25 0.1004$ 39.1859$ 275
2003-11-25 0.1004$ 38.7064$ 92
2003-08-27 0.1004$ 37.5677$ 90
2003-05-28 0.0904$ 29.8464$ 91
2003-02-26 0.0904$ 25.1917$ 91
2002-11-26 0.0904$ 29.7365$ 183
2002-08-28 0.0904$ 29.1372$ 90
2002-05-29 0.0904$ 35.51$ 455
2002-02-26 0.0904$ 39.7153$ 1004
2001-11-28 0.0904$ 37.358$ 90
2001-08-29 0.0904$ 36.4489$ 91
2001-05-29 0.0837$ 42.3524$ 1732
2001-02-26 0.0837$ 39.2758$ 92
2000-11-28 0.0837$ 42.702$ 1914
2000-08-29 0.0837$ 50.1311$ 2829
2000-05-24 0.077$ 49.819$ 97
2000-02-25 0.077$ 37.0833$ 89
1999-11-26 0.077$ 43.0766$ 180
1999-08-27 0.077$ 39.5805$ 91
1999-05-26 0.0703$ 38.207$ 93
1999-02-25 0.0703$ 33.3375$ 90
1998-11-25 0.0703$ 35.4602$ 182
1998-08-27 0.0703$ 29.7166$ 90
1998-05-27 0.0636$ 36.7711$ 364
1998-02-25 0.0636$ 37.4578$ 455
1997-11-25 0.0636$ 66.8623$ 5572
1997-08-27 0.0636$ 69.7341$ 5662
1997-05-28 0.0569$ 56.5614$ 91
1997-02-26 0.0569$ 50.693$ 91
1996-11-26 0.0569$ 53.9393$ 183
1996-08-28 0.0569$ 44.9494$ 90
1996-05-29 0.0502$ 47.5715$ 181
1996-02-27 0.0502$ 46.0732$ 92
1995-11-24 0.0502$ 38.8314$ 95
1995-08-29 0.0502$ 79.1609$ 6574
1995-05-22 0.0435$ 66.4253$ 99
1995-02-22 0.0435$ 60.5568$ 89
1994-11-21 0.0435$ 51.6917$ 93
1994-08-24 0.0435$ 56.4365$ 182
1994-05-23 0.0385$ 53.0654$ 93
1994-02-22 0.0385$ 61.9305$ 454
1993-11-19 0.0385$ 58.4343$ 95
1993-08-24 0.0385$ 50.9426$ 87
1993-05-24 0.0368$ 45.956$ 92
1993-02-22 0.0368$ 45.5933$ 91
1992-11-20 0.0368$ 42.4489$ 94
1992-08-24 0.0368$ 40.7557$ 88
1992-05-21 0.0352$ 37.7324$ 95
1992-02-24 0.0352$ 38.7$ 182
1991-12-04 0.0352$ 35.1929$ 82
1991-08-22 0.0352$ 36.886$ 186
1991-05-21 0.0335$ 37.6116$ 279
1991-02-25 0.0335$ 38.7$ 364
1990-12-04 0.0335$ 34.3461$ 83
1990-08-22 0.0335$ 32.0485$ 104
1990-05-22 0.0301$ 39.3045$ 825
1990-02-22 0.0301$ 35.3137$ 89
1989-12-04 0.0301$ 32.1693$ 80
1989-08-22 0.0301$ 35.4345$ 273
1989-05-22 0.02849$ 30.4761$ 92
1989-02-22 0.02849$ 27.4528$ 89
1988-12-05 0.02849$ 26.848$ 79
1988-08-22 0.02824$ 56.8408$ 1915
1988-05-23 0.02346$ 63.129$ 2555
1988-02-23 0.02346$ 59.7432$ 90
1987-12-04 0.02346$ 49.5841$ 81
1987-08-24 0.02346$ 70.5062$ 2927
1987-05-21 0.01927$ 59.2592$ 95
1987-02-23 0.01927$ 54.4217$ 87
1986-12-04 0.01927$ 44.2632$ 81
1986-08-22 0.01927$ 41.8442$ 104
1986-05-21 0.01843$ 40.514$ 93
1986-02-24 0.01843$ 44.7465$ 364
1985-12-04 0.01843$ 36.6437$ 82
1985-08-22 0.01843$ 35.9181$ 104
1985-05-28 0.01718$ 37.4905$ 272
1985-02-26 0.01718$ 37.4905$ 91
1984-12-06 0.01718$ 31.9273$ 82
확대