DCI: 배당금 & 이력, 배당락일, Donaldson 수익률
광고하는

Donaldson 배당 2024

3 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.5
배당률 Trailing
1.43%
배당률 Forward
1.48%
배당성향
35.33 %
5개녕평균수익률
1.59%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/08/20 23:53

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 19.51 %
연평균배당성장률, CAGR 3.63 %
평균배당 $0.221
연간평균배당 $0.884
평균배당률 0.40%
평균연배당률 1.59%
최소 0.19$ (2019-02-08)
최대 0.25$ (2023-06-06)
Donaldson
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-07-26 2024-08-13 2024-08-13 2024-08-28 Quarterly 0.27$ 0.37% EOD
2024-05-31 2024-06-17 2024-06-17 2024-06-28 Quarterly 0.27$ 0.37% EOD
2024-01-25 2024-02-09 2024-02-12 2024-02-28 Quarterly 0.25$ 0.37% EOD
2023-11-17 2023-12-04 2023-12-05 2023-12-20 Quarterly 0.25$ 0.4% EOD
2023-07-28 2023-08-14 2023-08-15 2023-08-30 Quarterly 0.25$ 0.4% EOD
2023-05-24 2023-06-06 2023-06-07 2023-06-23 Quarterly 0.25$ 0.42% EOD
2023-01-26 2023-02-09 2023-02-10 2023-02-27 Quarterly 0.23$ 0.37% EOD
2022-11-18 2022-12-02 2022-12-05 2022-12-20 Quarterly 0.23$ 0.38% IR
2022-07-29 2022-08-15 2022-08-16 2022-08-31 Quarterly 0.23$ 0.41% IR
2022-05-25 2022-06-08 2022-06-09 2022-06-24 Quarterly 0.23$ 0.44% IR
2022-01-27 2022-02-10 2022-02-11 2022-02-25 Quarterly 0.22$ 0.41% IR
2021-11-19 2021-12-06 2021-12-07 2021-12-22 Quarterly 0.22$ 0.38% IR
2021-07-30 2021-08-13 2021-08-16 2021-08-31 Quarterly 0.22$ 0.32% EOD
2021-05-26 2021-06-09 2021-06-10 2021-06-25 Quarterly 0.22$ 0.35% EOD
2021-01-28 2021-02-10 2021-02-11 2021-02-26 Quarterly 0.21$ 0.34% EOD
2020-11-20 2020-12-04 2020-12-07 2020-12-22 Quarterly 0.21$ 0.38% EOD
2020-07-31 2020-08-14 2020-08-17 2020-08-31 Quarterly 0.21$ 0.4% EOD
2020-05-29 2020-06-12 2020-06-15 2020-06-30 Quarterly 0.21$ 0.46% EOD
2020-01-30 2020-02-13 2020-02-14 2020-02-28 Quarterly 0.21$ 0.39% EOD
2019-11-22 2019-12-09 2019-12-10 2019-12-27 Quarterly 0.21$ 0.38% EOD
2019-07-26 2019-08-12 2019-08-13 2019-08-29 Quarterly 0.21$ 0.44% EOD
2019-05-31 2019-06-12 2019-06-13 2019-06-28 Quarterly 0.21$ 0.43% EOD
2019-01-25 2019-02-08 2019-02-11 2019-02-28 Quarterly 0.19$ 0.4% EOD
2018-11-30 2018-12-10 2018-12-11 2018-12-21 Quarterly 0.19$ 0.4% EOD
2018-07-27 2018-08-13 2018-08-14 2018-08-30 Quarterly 0.19$ 0.41% EOD
2018-05-23 2018-06-08 2018-06-11 2018-06-28 Quarterly 0.19$ 0.39% EOD
2018-01-26 2018-02-13 2018-02-14 2018-03-06 Quarterly 0.18$ 0.38% EOD
2017-11-17 2017-12-05 2017-12-06 2017-12-21 Quarterly 0.18$ 0.37% EOD
2017-07-28 2017-08-11 2017-08-15 2017-08-31 Quarterly 0.18$ 0.39% EOD
2017-06-08 2017-06-12 2017-06-28 Quarterly 0.175$ 0.38% EOD
2017-01-27 2017-02-10 2017-02-14 2017-03-03 Quarterly 0.175$ 0.42% EOD
2016-11-18 2016-12-02 2016-12-06 2016-12-21 Quarterly 0.175$ 0.4% EOD
2016-07-29 2016-08-11 2016-08-15 2016-08-31 Quarterly 0.175$ 0.48% EOD
2016-05-25 2016-06-08 2016-06-10 2016-06-29 Quarterly 0.175$ 0.48% EOD
2016-01-28 2016-02-11 2016-02-16 2016-03-02 Quarterly 0.17$ 0.61% EOD
2015-11-20 2015-12-04 2015-12-08 2015-12-23 Quarterly 0.17$ 0.58% EOD
2015-07-31 2015-08-17 2015-08-19 2015-09-03 Quarterly 0.17$ 0.5% EOD
2015-05-29 2015-06-12 2015-06-16 2015-07-02 Quarterly 0.17$ 0.47% EOD
2015-01-30 2015-02-12 2015-02-17 2015-03-05 Quarterly 0.165$ 0.44% EOD
2014-11-21 2014-12-04 2014-12-08 2014-12-19 Quarterly 0.165$ 0.43% EOD
2014-07-25 2014-08-13 2014-08-15 2014-09-05 Quarterly 0.165$ 0.42% EOD
2014-05-21 2014-06-04 2014-06-06 2014-06-20 Quarterly 0.165$ 0.4% EOD
2014-01-31 2014-02-14 2014-02-19 2014-03-07 Quarterly 0.14$ 0.33%
2013-11-22 2013-12-05 2013-12-09 2013-12-20 Quarterly 0.14$ 0.34%
2013-07-26 2013-08-14 2013-08-16 2013-09-06 Quarterly 0.13$ 0.35%
2013-05-22 2013-06-05 2013-06-07 2013-06-21 Quarterly 0.13$ 0.36%
2013-01-25 2013-02-13 2013-02-15 2013-03-08 Quarterly 0.1$ 0.27%
2012-11-16 2012-12-04 2012-12-06 2012-12-21 Quarterly 0.09$ 0.27%
2012-08-15 2012-08-17 2012-09-07 Quarterly 0.09$ 0.26%
2012-06-06 2012-06-08 2012-06-29 Quarterly 0.09$ 0.26%
2012-02-15 2012-02-17 2012-03-09 Quarterly 0.08$ 0.11%
2011-12-01 2011-12-05 2011-12-16 Quarterly 0.075$ 0.11%
2011-08-22 2011-08-24 2011-09-16 Quarterly 0.075$ 0.15%
2011-06-08 2011-06-10 2011-06-24 Quarterly 0.075$ 0.14%
2011-02-23 2011-02-25 2011-03-18 Quarterly 0.065$ 0.12%
2010-12-02 2010-12-06 2010-12-17 Quarterly 0.065$ 0.12%
2010-08-18 2010-08-20 2010-09-10 Quarterly 0.0625$ 0.14%
2010-06-08 2010-06-10 2010-06-25 Quarterly 0.06$ 0.14%
2010-03-03 2010-03-05 2010-03-19 Quarterly 0.06$ 0.14%
2009-12-02 2009-12-04 2009-12-18 Quarterly 0.0575$ 0.14%
2009-08-26 2009-08-28 2009-09-11 Quarterly 0.0575$ 0.15%
2009-05-27 2009-05-29 2009-06-12 Quarterly 0.0575$ 0.18%
2009-02-18 2009-02-20 2009-03-13 Quarterly 0.0575$ 0.19%
2008-12-03 2008-12-05 2008-12-19 Quarterly 0.0575$ 0.18%
2008-08-20 2008-08-22 2008-09-12 Quarterly 0.055$ 0.12%
2008-05-28 2008-05-30 2008-06-13 Quarterly 0.055$ 0.11%
2008-02-20 2008-02-22 2008-03-14 Quarterly 0.055$ 0.13%
2007-11-21 2007-11-26 2007-12-07 Quarterly 0.05$ 0.13%
2007-08-15 2007-08-17 2007-09-07 Quarterly 0.05$ 0.14%
2007-05-30 2007-06-01 2007-06-15 Quarterly 0.045$ 0.13%
2007-02-14 2007-02-16 2007-03-09 Quarterly 0.045$ 0.13%
2006-11-22 2006-11-27 2006-12-08 Quarterly 0.045$ 0.12%
2006-08-16 2006-08-18 2006-09-08 Quarterly 0.045$ 0.13%
2006-06-01 2006-06-05 2006-06-16 Quarterly 0.04$ 0.12%
2006-02-15 2006-02-17 2006-03-10 Quarterly 0.04$ 0.11%
2005-11-23 2005-11-28 2005-12-09 Quarterly 0.04$ 0.13%
2005-08-17 2005-08-19 2005-09-09 Quarterly 0.04$ 0.13%
2005-06-02 2005-06-06 2005-06-17 Quarterly 0.03$ 0.09%
2005-02-16 2005-02-18 2005-03-11 Quarterly 0.03$ 0.09%
2004-11-24 2004-11-29 2004-12-10 Quarterly 0.03$ 0.09%
2004-08-18 2004-08-20 2004-09-10 Quarterly 0.0275$ 0.1%
2004-06-03 2004-06-07 2004-06-17 Quarterly 0.0275$ 0.1%
2004-02-18 2004-02-20 2004-03-12 Quarterly 0.0275$ 0.05%
2003-12-04 2003-12-08 2003-12-17 Quarterly 0.0238$ 0.04%
2003-08-20 2003-08-22 2003-09-12 Quarterly 0.0238$ 0.05%
2003-05-21 2003-05-23 2003-06-13 Quarterly 0.0225$ 0.06%
2003-02-26 2003-02-28 2003-03-14 Quarterly 0.0225$ 0.07%
2002-11-27 2002-12-02 2002-12-13 Quarterly 0.0213$ 0.06%
2002-08-21 2002-08-23 2002-09-12 Quarterly 0.0213$ 0.06%
2002-05-22 2002-05-24 2002-06-13 Quarterly 0.02$ 0.05%
2002-02-20 2002-02-22 2002-03-14 Quarterly 0.02$ 0.06%
2001-11-28 2001-11-30 2001-12-14 Quarterly 0.0188$ 0.05%
2001-08-22 2001-08-24 2001-09-13 Quarterly 0.0188$ 0.06%
2001-05-22 2001-05-24 2001-06-13 Quarterly 0.0188$ 0.06%
2001-02-21 2001-02-23 2001-03-13 Quarterly 0.0188$ 0.07%
2000-11-28 2000-11-30 2000-12-12 Quarterly 0.0188$ 0.08%
2000-08-22 2000-08-24 2000-09-12 Quarterly 0.0175$ 0.08%
2000-05-25 2000-05-30 2000-06-13 Quarterly 0.0175$ 0.07%
2000-02-23 2000-02-25 2000-03-14 Quarterly 0.0175$ 0.08%
1999-12-01 1999-12-03 1999-12-16 Quarterly 0.0175$ 0.08%
1999-08-25 1999-08-27 1999-09-10 Quarterly 0.015$ 0.07%
1999-06-02 1999-06-04 1999-06-16 Quarterly 0.015$ 0.06%
1999-02-24 1999-02-26 1999-03-12 Quarterly 0.015$ 0.08%
1998-12-02 1998-12-04 1998-12-15 Quarterly 0.015$ 0.07%
1998-08-26 1998-08-28 1998-09-11 Quarterly 0.0125$ 0.07%
1998-06-03 1998-06-05 1998-06-16 Quarterly 0.0125$ 0.06%
1998-02-25 1998-02-27 1998-03-13 Quarterly 0.0125$ 0.05%
1997-12-03 1997-12-05 1997-12-12 Quarterly 0.0125$ 0.03%
1997-08-27 1997-08-29 1997-09-12 Quarterly 0.0112$ 0.03%
1997-06-04 1997-06-06 1997-06-13 Quarterly 0.0112$ 0.03%
1997-02-26 1997-02-28 1997-03-13 Quarterly 0.0112$ 0.03%
1996-12-03 1996-12-05 1996-12-13 Quarterly 0.0112$ 0.03%
1996-08-27 1996-08-29 1996-09-12 Quarterly 0.01$ 0.04%
1996-06-04 1996-06-06 1996-06-13 Quarterly 0.01$ 0.04%
1996-02-26 1996-02-28 1996-03-13 Quarterly 0.01$ 0.04%
1995-12-01 1995-12-05 1995-12-13 Quarterly 0.0088$ 0.04%
1995-08-24 1995-08-28 1995-09-13 Quarterly 0.0088$ 0.04%
1995-05-30 1995-06-05 1995-06-13 Quarterly 0.0088$ 0.04%
1995-02-22 1995-02-28 1995-03-13 Quarterly 0.0088$ 0.04%
1994-11-29 1994-12-05 1994-12-13 Quarterly 0.0088$ 0.04%
1994-08-22 1994-08-26 1994-09-12 Quarterly 0.0088$ 0.04%
1994-05-27 1994-06-03 1994-06-13 Quarterly 0.0088$ 0.04%
1994-02-22 1994-02-28 1994-03-14 Quarterly 0.0088$ 0.02%
1993-11-29 1993-12-03 1993-12-13 Quarterly 0.0069$ 0.02%
1993-08-19 1993-08-25 1993-09-13 Quarterly 0.0069$ 0.02%
1993-05-28 1993-06-04 1993-06-14 Quarterly 0.0069$ 0.02%
1993-02-22 1993-02-26 1993-03-12 Quarterly 0.0062$ 0.02%
1992-11-27 1992-12-03 1992-12-12 Quarterly 0.0062$ 0.02%
1992-08-18 1992-08-24 1992-09-12 Quarterly 0.0062$ 0.02%
1992-05-27 1992-06-02 1992-06-12 Quarterly 0.0062$ 0.01%
1992-02-21 1992-02-27 1992-03-12 Quarterly 0.0058$ 0.01%
1991-11-21 1991-11-27 1991-12-09 Quarterly 0.0058$ 0.02%
1991-08-21 1991-08-27 1991-09-12 Quarterly 0.0058$ 0.02%
1991-05-28 1991-06-03 1991-06-12 Quarterly 0.0046$ 0.01%
1991-02-20 1991-02-26 1991-03-12 Quarterly 0.0046$ 0.01%
1990-11-23 1990-11-29 1990-12-10 Quarterly 0.0046$ 0.02%
1990-08-17 1990-08-23 1990-09-13 Quarterly 0.0046$ 0.02%
1990-05-29 1990-06-04 1990-06-13 Quarterly 0.0046$ 0.01%
1990-02-22 1990-02-28 1990-03-13 Quarterly 0.004$ 0.02%
1989-11-28 1989-12-04 1989-12-13 Quarterly 0.004$ 0.02%
1989-08-17 1989-08-23 1989-09-13 Quarterly 0.004$ 0.02%
1989-05-24 0.00396$ 0.02%
1989-02-22 0.00396$ 0.02%
1988-11-25 0.00396$ 0.02%
1988-08-17 0.00396$ 0.02%
1988-05-24 0.00396$ 0.02%
1988-04-08 0.00396$ 0.01%
1988-02-24 0.00344$ 0.01%
1987-11-25 0.00344$ 0.01%
1987-08-19 0.00344$ 0.01%
1987-05-19 0.00344$ 0.01%
1987-02-25 0.00344$ 0.01%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 72$ 71$ 0.8$ 1.12 % 1.10 %
2023 62$ 62$ 1.0$ 1.59 % 1.58 %
2022 61$ 56$ 0.9$ 1.62 % 1.50 % 0.0$
2021 58$ 61$ 0.9$ 1.43 % 1.51 % 1.8$ 35 %
2020 56$ 49$ 0.8$ 1.72 % 1.50 % 2.0$ 42 %
2019 58$ 51$ 0.8$ 1.61 % 1.42 % 2.2$ 38 %
2018 43$ 49$ 0.8$ 1.53 % 1.73 % 2.1$ 36 %
2017 49$ 46$ 0.7$ 1.55 % 1.45 % 1.8$ 40 %
2016 42$ 35$ 0.70$ 2.00 % 1.65 % 1.6$ 45 %
2015 29$ 34$ 0.68$ 2.00 % 2.36 % 1.5$ 44 %
2014 39$ 41$ 0.64$ 1.56 % 1.64 % 1.8$ 36 %
2013 42$ 38$ 0.5$ 1.31 % 1.20 % 1.7$ 30 %
2012 33$ 45$ 0.4$ 0.78 % 1.05 % 1.6$ 21 %
2011 68$ 57$ 0.3$ 0.51 % 0.43 % 1.6$ 19 %
2010 56$ 46$ 0.25$ 0.54 % 0.44 % 1.2$ 20 %
2009 42$ 36$ 0.2$ 0.64 % 0.54 % 0.8$ 30 %
2008 33$ 43$ 0.22$ 0.52 % 0.68 % 1.1$ 20 %
2007 40$ 37$ 0.2$ 0.51 % 0.48 % 1.0$ 19 %
2006 37$ 35$ 0.2$ 0.49 % 0.46 % 0.8$ 21 %
2005 32$ 32$ 0.1$ 0.44 % 0.44 % 0.7$ 21 %
2004 34$ 35$ 0.11$ 0.33 % 0.33 % 0.6$ 18 %
2003 61$ 46$ 0.093$ 0.20 % 0.15 % 0.5$ 17 %
2002 38$ 37$ 0.083$ 0.22 % 0.22 % 0.5$ 17 %
2001 36$ 32$ 0.075$ 0.24 % 0.21 % 0.4$ 17 %
2000 24$ 23$ 0.071$ 0.31 % 0.29 % 0.4$ 19 %
1999 22$ 21$ 0.063$ 0.29 % 0.28 % 0.4$ 18 %
1998 20$ 21$ 0.053$ 0.25 % 0.26 % 0.3$ 18 %
1997 49$ 41$ 0.046$ 0.11 % 0.09 % 0.3$ 18 %
1996 33$ 28$ 0.041$ 0.15 % 0.12 % 0.2$ 19 %
1995 25$ 25$ 0.035$ 0.14 % 0.14 %
1994 21$ 28$ 0.035$ 0.12 % 0.17 %
1993 42$ 39$ 0.027$ 0.07 % 0.06 %
1992 37$ 39$ 0.024$ 0.06 % 0.07 %
1991 37$ 36$ 0.021$ 0.06 % 0.06 %
1990 30$ 27$ 0.018$ 0.07 % 0.06 %
1989 21$ 19$ 0.016$ 0.09 % 0.08 %
1988 19$ 27$ 0.019$ 0.07 % 0.10 %
1987 24$ 34$ 0.014$ 0.04 % 0.06 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Donaldson의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.27 USD 0.27 USD
배당선언일 2024/07/26 -
배당락일 2024/08/13 2024/12/04

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.27 $ 0.27 $
× ×
=
수익 27.00 $ 27.00 $

주가회복 히스토리

Donaldson
배당락일 배당지급액 주가 주가회복기간
2024-08-13 0.27$ 72.05$ -
2024-06-17 0.27$ 72.52$ -
2024-02-09 0.25$ 67.37$ 129
2023-12-04 0.25$ 61.86$ 67
2023-08-14 0.25$ 62.7$ 179
2023-06-06 0.25$ 59.34$ 69
2023-02-09 0.23$ 62.61$ 186
2022-12-02 0.23$ 60.81$ 69
2022-08-15 0.23$ 56.76$ 109
2022-06-08 0.23$ 52.75$ 68
2022-02-10 0.22$ 53.78$ 186
2021-12-06 0.22$ 57.67$ 361
2021-08-13 0.22$ 68.31$ 3
2021-06-09 0.22$ 62.17$ 6
2021-02-10 0.21$ 61.33$ 1
2020-12-04 0.21$ 54.74$ 5
2020-08-14 0.21$ 51.98$ 88
2020-06-12 0.21$ 45.43$ 3
2020-02-13 0.21$ 53.45$ 274
2019-12-09 0.21$ 55.37$ 1
2019-08-12 0.21$ 48.1$ 1
2019-06-12 0.21$ 49.31$ 1
2019-02-08 0.19$ 47.76$ 4
2018-12-10 0.19$ 48.07$ 3
2018-08-13 0.19$ 46.83$ 1
2018-06-08 0.19$ 48.18$ 3
2018-02-13 0.18$ 46.78$ 1
2017-12-05 0.18$ 48.18$ 1
2017-08-11 0.18$ 46.49$ 3
2017-06-08 0.175$ 46.15$ 1
2017-02-10 0.175$ 42.13$ 3
2016-12-02 0.175$ 43.31$ 3
2016-08-11 0.175$ 36.74$ 4
2016-06-08 0.175$ 36.16$ 57
2016-02-11 0.17$ 28.02$ 1
2015-12-04 0.17$ 29.21$ 62
2015-08-17 0.17$ 34.21$ 290
2015-06-12 0.17$ 35.85$ 3
2015-02-12 0.165$ 37.43$ 1
2014-12-04 0.165$ 38.77$ 1
2014-08-13 0.165$ 39.46$ 1
2014-06-04 0.165$ 41.28$ 1
2014-02-14 0.14$ 42.56$ 46
2013-12-05 0.14$ 41.54$ 71
2013-08-14 0.13$ 37.03$ 113
2013-06-05 0.13$ 36.31$ 70
2013-02-13 0.1$ 37.51$ 295
2012-12-04 0.09$ 33.32$ 71
2012-08-15 0.09$ 34.63$ 182
2012-06-06 0.09$ 35.22$ 252
2012-02-15 0.08$ 75.71$ -
2011-12-01 0.075$ 67.64$ 76
2011-08-22 0.075$ 49.52$ 101
2011-06-08 0.075$ 55.13$ 176
2011-02-23 0.065$ 55.03$ 105
2010-12-02 0.065$ 55.9$ 364
2010-08-18 0.0625$ 44.29$ 106
2010-06-08 0.06$ 41.66$ 71
2010-03-03 0.06$ 42.27$ 168
2009-12-02 0.0575$ 42.36$ 259
2009-08-26 0.0575$ 38.75$ 98
2009-05-27 0.0575$ 32.31$ 91
2009-02-18 0.0575$ 30.06$ 98
2008-12-03 0.0575$ 32.67$ 266
2008-08-20 0.055$ 46.11$ 834
2008-05-28 0.055$ 50.05$ 918
2008-02-20 0.055$ 42.04$ 98
2007-11-21 0.05$ 39.77$ 91
2007-08-15 0.05$ 36.46$ 98
2007-05-30 0.045$ 36$ 77
2007-02-14 0.045$ 35.5$ 105
2006-11-22 0.045$ 37.22$ 364
2006-08-16 0.045$ 33.45$ 98
2006-06-01 0.04$ 33.61$ 174
2006-02-15 0.04$ 34.89$ 280
2005-11-23 0.04$ 31.54$ 84
2005-08-17 0.04$ 30.75$ 98
2005-06-02 0.03$ 31.97$ 258
2005-02-16 0.03$ 32.12$ 364
2004-11-24 0.03$ 33.7$ 448
2004-08-18 0.0275$ 26.74$ 98
2004-06-03 0.0275$ 27.25$ 174
2004-02-18 0.0275$ 50.66$ 2479
2003-12-04 0.0238$ 60.72$ 2919
2003-08-20 0.0238$ 50.16$ 106
2003-05-21 0.0225$ 40.37$ 91
2003-02-26 0.0225$ 33.51$ 84
2002-11-27 0.0213$ 37.5$ 175
2002-08-21 0.0213$ 34.9$ 98
2002-05-22 0.02$ 41.68$ 455
2002-02-20 0.02$ 35$ 91
2001-11-28 0.0188$ 36.27$ 175
2001-08-22 0.0188$ 30.29$ 98
2001-05-22 0.0188$ 31.63$ 190
2001-02-21 0.0188$ 28.12$ 90
2000-11-28 0.0188$ 24.25$ 85
2000-08-22 0.0175$ 21.3126$ 98
2000-05-25 0.0175$ 23.6876$ 187
2000-02-23 0.0175$ 21.6876$ 92
1999-12-01 0.0175$ 22.25$ 176
1999-08-25 0.015$ 20.25$ 98
1999-06-02 0.015$ 24.25$ 545
1999-02-24 0.015$ 18.25$ 98
1998-12-02 0.015$ 20.125$ 182
1998-08-26 0.0125$ 18.5626$ 98
1998-06-03 0.0125$ 20.8126$ 364
1998-02-25 0.0125$ 23.6876$ 462
1997-12-03 0.0125$ 48.5624$ 2086
1997-08-27 0.0112$ 43.1876$ 98
1997-06-04 0.0112$ 36.8752$ 84
1997-02-26 0.0112$ 34.1252$ 98
1996-12-03 0.0112$ 33.3752$ 85
1996-08-27 0.01$ 25.75$ 98
1996-06-04 0.01$ 25.8752$ 182
1996-02-26 0.01$ 27.3752$ 281
1995-12-01 0.0088$ 24.6252$ 87
1995-08-24 0.0088$ 25$ 186
1995-05-30 0.0088$ 24.8752$ 86
1995-02-22 0.0088$ 24.75$ 97
1994-11-29 0.0088$ 20.8752$ 85
1994-08-22 0.0088$ 24.3752$ 184
1994-05-27 0.0088$ 21.3752$ 87
1994-02-22 0.0088$ 47$ 1380
1993-11-29 0.0069$ 41.6248$ 85
1993-08-19 0.0069$ 37.2504$ 102
1993-05-28 0.0069$ 37.7504$ 185
1993-02-22 0.0062$ 37.5$ 95
1992-11-27 0.0062$ 36.5$ 87
1992-08-18 0.0062$ 28.8752$ 101
1992-05-27 0.0062$ 45.5008$ 636
1992-02-21 0.0058$ 44.2496$ 96
1991-11-21 0.0058$ 36.5008$ 92
1991-08-21 0.0058$ 35.7504$ 92
1991-05-28 0.0046$ 34.3744$ 85
1991-02-20 0.0046$ 37$ 366
1990-11-23 0.0046$ 30.3744$ 89
1990-08-17 0.0046$ 26.5008$ 98
1990-05-29 0.0046$ 30.7504$ 267
1990-02-22 0.004$ 21.7504$ 96
1989-11-28 0.004$ 20.5008$ 86
1989-08-17 0.004$ 18.7504$ 103
1989-05-24 0.00396$ 17.7504$ 85
1989-02-22 0.00396$ 17.8752$ 176
1988-11-25 0.00396$ 18.6256$ 265
1988-08-17 0.00396$ 19$ 468
1988-05-24 0.00396$ 18.2496$ 85
1988-04-08 0.00396$ 42.2496$ 1414
1988-02-24 0.00344$ 37.1264$ 44
1987-11-25 0.00344$ 24.2496$ 91
1987-08-19 0.00344$ 42.624$ 1647
1987-05-19 0.00344$ 33.624$ 92
1987-02-25 0.00344$ 33.624$ 83
확대