A2 Finance

Conagra Brands 배당 2024

13 평가
요약 뉴스
배당신뢰도 5.0
배당률 Trailing
4.74%
배당률 Forward
4.74%
배당성향
48.16 %
5개녕평균수익률
3.37%
배당안정성
100 %
배당성장안정성
80 %

배당관련 최신 자료 24/10/06 23:02

배당지급내역

5개년 통계: 2019-2024

  • $0.279125 평균배당
  • $1.1165 연간평균배당
  • 0.85% 평균배당률
  • 3.37% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 4.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 80 % 배당성장안정성
  • 60.00 % 단순배당성장률
  • 9.86 % 연평균배당성장률, CAGR
  • 0.2125$ (2019-01-29) 최소
  • 0.35$ (2023-07-28) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-10-31 0.35$ 2024-11-27 2024-10-01 2024-10-31 Quarterly EOD
2024-08-01 0.35$ 1.16% 2024-08-29 2024-07-11 2024-08-01 Quarterly EOD
2024-04-29 0.35$ 1.13% 2024-05-30 2024-04-11 2024-04-30 Quarterly EOD
2024-01-29 0.35$ 1.2% 2024-02-29 2023-12-14 2024-01-30 Quarterly EOD
2023-11-01 0.35$ 1.3% 2023-11-30 2023-10-04 2023-11-02 Quarterly EOD
2023-07-28 0.35$ 1.06% 2023-08-31 2023-07-13 2023-07-31 Quarterly EOD
2023-04-27 0.33$ 0.87% 2023-06-01 2023-04-12 2023-04-28 Quarterly EOD
2023-01-27 0.33$ 0.91% 2023-03-02 2022-12-21 Quarterly EOD
2022-11-02 0.33$ 0.92% 2022-12-01 2022-10-04 Quarterly EOD
2022-08-02 0.33$ 0.97% 2022-09-01 2022-07-22 Quarterly EOD
2022-04-28 0.3125$ 0.87% 2022-06-01 2022-04-14 2022-04-29 Quarterly EOD
2022-01-28 0.3125$ 0.88% 2022-03-02 2021-12-08 2022-01-31 Quarterly IR
2021-10-29 0.3125$ 0.97% 2021-12-01 2021-09-29 2021-11-01 Quarterly EOD
2021-08-02 0.3125$ 0.94% 2021-09-02 2021-07-13 2021-08-03 Quarterly EOD
2021-04-29 0.275$ 0.74% 2021-06-02 2021-04-16 2021-04-30 Quarterly EOD
2021-01-28 0.275$ 0.79% 2021-03-03 2020-12-11 2021-01-29 Quarterly EOD
2020-10-30 0.275$ 0.78% 2020-12-02 2020-10-01 2020-11-02 Quarterly EOD
2020-08-03 0.2125$ 0.57% 2020-09-03 2020-07-24 2020-08-04 Quarterly EOD
2020-04-29 0.2125$ 0.62% 2020-06-03 2020-04-16 2020-04-30 Quarterly EOD
2020-01-30 0.2125$ 0.64% 2020-03-03 2019-12-10 2020-01-31 Quarterly EOD
2019-10-31 0.2125$ 0.79% 2019-12-03 2019-09-20 2019-11-01 Quarterly EOD
2019-07-29 0.2125$ 0.73% 2019-08-29 2019-07-17 2019-07-30 Quarterly EOD
2019-04-29 0.2125$ 0.7% 2019-05-31 2019-04-15 2019-04-30 Quarterly EOD
2019-01-29 0.2125$ 0.99% 2019-03-01 2018-12-06 2019-01-30 Quarterly EOD
2018-10-16 0.2125$ 0.6% 2018-11-30 2018-09-21 2018-10-17 Quarterly EOD
2018-07-30 0.2125$ 0.58% 2018-08-30 2018-07-18 2018-07-31 Quarterly EOD
2018-04-27 0.2125$ 0.57% 2018-05-31 2018-04-20 2018-04-30 Quarterly EOD
2018-01-29 0.2125$ 0.56% 2018-03-01 2017-12-12 2018-01-30 Quarterly EOD
2017-10-30 0.2125$ 0.63% 2017-11-30 2017-09-21 2017-10-31 Quarterly EOD
2017-07-27 0.2125$ 0.62% 2017-08-31 2017-07-20 2017-07-31 Quarterly EOD
2017-04-26 0.2$ 0.51% 2017-05-30 2017-04-03 2017-04-28 Quarterly EOD
2017-01-26 0.2$ 0.51% 2017-03-01 2016-12-08 2017-01-30 Quarterly EOD
2016-10-27 0.1945$ 0.41% 2016-11-30 2016-09-23 2016-10-31 Quarterly EOD
2016-07-27 0.1945$ 0.42% 2016-08-31 2016-07-12 2016-07-29 Quarterly EOD
2016-04-27 0.1945$ 0.43% 2016-06-01 2016-04-07 2016-04-29 Quarterly EOD
2016-01-27 0.1945$ 0.49% 2016-03-01 2015-12-15 2016-01-29 Quarterly EOD
2015-10-28 0.1945$ 0.48% 2015-12-01 2015-09-25 2015-10-30 Quarterly EOD
2015-07-28 0.1945$ 0.44% 2015-09-01 2015-07-14 2015-07-30 Quarterly EOD
2015-04-28 0.1945$ 0.53% 2015-06-02 2015-04-02 2015-04-30 Quarterly EOD
2015-01-28 0.1945$ 0.53% 2015-03-03 2014-12-02 2015-01-30 Quarterly EOD
2014-10-29 0.1945$ 0.58% 2014-12-02 2014-09-19 2014-10-31 Quarterly EOD
2014-07-24 0.1945$ 0.63% 2014-08-28 2014-07-15 2014-07-28 Quarterly EOD
2014-04-28 0.1945$ 0.63% 2014-05-30 2014-04-03 2014-04-30 Quarterly EOD
2014-01-29 0.1945$ 0.61% 2014-03-04 2013-12-03 2014-01-31 Quarterly
2013-10-29 0.1945$ 0.6% 2013-12-03 2013-09-26 2013-10-31 Quarterly
2013-07-29 0.1945$ 0.53% 2013-08-30 2013-07-16 2013-07-31 Quarterly
2013-04-26 0.1945$ 0.55% 2013-05-31 2013-04-03 2013-04-30 Quarterly
2013-01-29 0.1945$ 0.6% 2013-03-05 2012-12-11 2013-01-31 Quarterly
2012-10-29 0.1945$ 0.69% 2012-12-04 2012-10-31 Quarterly
2012-07-25 0.1868$ 0.78% 2012-08-29 2012-07-27 Quarterly
2012-04-26 0.1868$ 0.72% 2012-06-01 2012-04-30 Quarterly
2012-01-27 0.1868$ 0.7% 2012-03-01 2012-01-31 Quarterly
2011-10-27 0.1868$ 0.74% 2011-12-01 2011-10-31 Quarterly
2011-07-27 0.179$ 0.69% 2011-09-01 2011-07-29 Quarterly
2011-04-27 0.179$ 0.74% 2011-06-01 2011-04-29 Quarterly
2011-01-27 0.179$ 0.78% 2011-03-02 2011-01-31 Quarterly
2010-10-27 0.179$ 0.8% 2010-12-01 2010-10-29 Quarterly
2010-07-28 0.1556$ 0.65% 2010-09-01 2010-07-30 Quarterly
2010-04-28 0.1556$ 0.63% 2010-06-02 2010-04-30 Quarterly
2010-01-27 0.1556$ 0.68% 2010-03-02 2010-01-29 Quarterly
2009-10-28 0.1556$ 0.74% 2009-12-01 2009-10-30 Quarterly
2009-07-29 0.1478$ 0.75% 2009-09-01 2009-07-31 Quarterly
2009-04-29 0.1478$ 0.83% 2009-06-01 2009-05-01 Quarterly
2009-01-28 0.1478$ 0.83% 2009-03-02 2009-01-30 Quarterly
2008-10-29 0.1478$ 0.85% 2008-12-01 2008-10-31 Quarterly
2008-07-30 0.1478$ 0.68% 2008-09-04 2008-08-01 Quarterly
2008-04-29 0.1478$ 0.64% 2008-06-02 2008-05-01 Quarterly
2008-01-24 0.1478$ 0.69% 2008-02-28 2008-01-28 Quarterly
2007-10-31 0.1478$ 0.62% 2007-12-03 2007-11-02 Quarterly
2007-07-31 0.1401$ 0.55% 2007-09-04 2007-08-02 Quarterly
2007-04-27 0.1401$ 0.57% 2007-06-01 2007-05-01 Quarterly
2007-01-25 0.1401$ 0.53% 2007-03-01 2007-01-29 Quarterly
2006-10-26 0.1401$ 0.54% 2006-12-01 2006-10-30 Quarterly
2006-07-27 0.1401$ 0.66% 2006-09-01 2006-07-31 Quarterly
2006-04-27 0.1401$ 0.62% 2006-06-01 2006-05-01 Quarterly
2006-01-26 0.212$ 1.04% 2006-03-01 2006-01-30 Quarterly
2005-10-28 0.212$ 0.91% 2005-12-01 2005-11-01 Quarterly
2005-07-28 0.212$ 0.93% 2005-09-01 2005-08-01 Quarterly
2005-04-28 0.212$ 0.8% 2005-06-01 2005-05-02 Quarterly
2005-01-28 0.212$ 0.72% 2005-03-01 2005-02-01 Quarterly
2004-10-28 0.212$ 0.81% 2004-12-01 2004-11-01 Quarterly
2004-07-29 0.2023$ 0.77% 2004-09-01 2004-08-02 Quarterly
2004-04-29 0.2023$ 0.7% 2004-06-01 2004-05-03 Quarterly
2004-01-28 0.2023$ 0.78% 2004-03-01 2004-01-30 Quarterly
2003-10-29 0.2023$ 0.85% 2003-12-01 2003-10-31 Quarterly
2003-07-30 0.1926$ 0.83% 2003-09-01 2003-08-01 Quarterly
2003-04-30 0.1926$ 0.92% 2003-06-01 2003-05-02 Quarterly
2003-01-29 0.1926$ 0.8% 2003-03-01 2003-01-31 Quarterly
2002-10-30 0.1926$ 0.8% 2002-12-01 2002-11-01 Quarterly
2002-07-31 0.1829$ 0.73% 2002-09-01 2002-08-02 Quarterly
2002-05-01 0.1829$ 0.75% 2002-06-01 2002-05-03 Quarterly
2002-01-30 0.1829$ 0.74% 2002-03-01 2002-02-01 Quarterly
2001-10-31 0.1829$ 0.8% 2001-12-01 2001-11-02 Quarterly
2001-08-01 0.15798$ 0.75% 2001-09-01 2001-08-03 Quarterly
2001-05-02 0.1751$ 0.84% 2001-06-01 2001-05-04 Quarterly
2001-01-31 0.1751$ 0.75% 2001-03-01 2001-02-02 Quarterly
2000-10-25 0.1751$ 0.86% 2000-12-01 2000-10-27 Quarterly
2000-07-27 0.1584$ 0.76% 2000-09-01 2000-07-31 Quarterly
2000-04-26 0.1584$ 0.8% 2000-06-01 2000-04-28 Quarterly
2000-01-26 0.1584$ 0.75% 2000-03-01 2000-01-28 Quarterly
1999-11-03 0.1584$ 0.63% 1999-12-01 1999-11-05 Quarterly
1999-07-28 0.1389$ 0.52% 1999-09-01 1999-07-30 Quarterly
1999-04-28 0.1389$ 0.57% 1999-06-01 1999-04-30 Quarterly
1999-01-27 0.1389$ 0.44% 1999-03-01 1999-01-29 Quarterly
1998-11-04 0.1389$ 0.46% 1998-12-01 1998-11-06 Quarterly
1998-07-29 0.1216$ 0.46% 1998-09-01 1998-07-31 Quarterly
1998-04-29 0.1216$ 0.43% 1998-06-01 1998-05-01 Quarterly
1998-01-28 0.1216$ 0.38% 1998-03-01 1998-01-30 Quarterly
1997-11-05 0.1216$ 0.36% 1997-12-01 1997-11-07 Quarterly
1997-07-30 0.106$ 0.15% 1997-09-01 1997-08-01 Quarterly
1997-04-30 0.106$ 0.18% 1997-06-01 1997-05-02 Quarterly
1997-01-29 0.106$ 0.21% 1997-03-01 1997-01-31 Quarterly
1996-10-30 0.106$ 0.21% 1996-12-02 1996-11-01 Quarterly
1996-07-31 0.0924$ 0.22% 1996-09-01 1996-08-02 Quarterly
1996-05-01 0.0924$ 0.24% 1996-06-01 1996-05-03 Quarterly
1996-04-10 0.09261$ 0.23%
1996-01-31 0.0924$ 0.2% 1996-03-01 1996-02-02 Quarterly
1995-11-01 0.0924$ 0.24% 1995-12-01 1995-11-03 Quarterly
1995-08-02 0.0807$ 0.21% 1995-09-01 1995-08-04 Quarterly
1995-05-01 0.0807$ 0.25% 1995-06-01 1995-05-05 Quarterly
1995-01-30 0.0807$ 0.26% 1995-03-01 1995-02-03 Quarterly
1994-10-31 0.0807$ 0.26% 1994-12-01 1994-11-04 Quarterly
1994-08-01 0.07$ 0.22% 1994-09-01 1994-08-05 Quarterly
1994-05-02 0.07$ 0.25% 1994-06-01 1994-05-06 Quarterly
1994-01-31 0.07$ 0.27% 1994-03-01 1994-02-04 Quarterly
1993-11-01 0.07$ 0.26% 1993-12-01 1993-11-05 Quarterly
1993-08-02 0.0603$ 0.25% 1993-09-01 1993-08-06 Quarterly
1993-04-26 0.0603$ 0.25% 1993-06-01 1993-04-30 Quarterly
1993-01-25 0.0603$ 0.19% 1993-03-01 1993-01-31 Quarterly
1992-11-02 0.0603$ 0.2% 1992-12-01 1992-11-06 Quarterly
1992-07-27 0.0525$ 0.19% 1992-09-01 1992-07-31 Quarterly
1992-04-27 0.0525$ 0.2% 1992-06-01 1992-05-01 Quarterly
1992-01-27 0.0525$ 0.15% 1992-03-01 1992-01-31 Quarterly
1991-11-04 0.035$ 0.08% 1991-12-02 1991-11-08 Quarterly
1991-08-05 0.0447$ 0.1% 1991-09-01 1991-08-09 Quarterly
1991-04-29 0.0447$ 0.1% 1991-06-01 1991-05-03 Quarterly
1991-01-28 0.0447$ 0.12% 1991-03-01 1991-02-01 Quarterly
1990-11-05 0.0447$ 0.13% 1990-12-01 1990-11-09 Quarterly
1990-07-30 0.0389$ 0.11% 1990-09-01 1990-08-03 Quarterly
1990-04-30 0.0389$ 0.14% 1990-06-01 1990-05-04 Quarterly
1990-01-29 0.0389$ 0.16% 1990-03-01 1990-02-02 Quarterly
1989-10-30 0.0259$ 0.07% 1989-12-01 1989-11-03 Quarterly
1989-07-31 0.0333$ 0.09% 1989-09-01 1989-08-04 Quarterly
1989-05-01 0.0332$ 0.1%
1989-01-30 0.0332$ 0.1%
1988-10-31 0.0332$ 0.1%
1988-08-01 0.02888$ 0.09%
1988-04-25 0.02888$ 0.11%
1988-01-25 0.02888$ 0.11%
1987-10-19 0.02888$ 0.12%
1987-07-20 0.02508$ 0.08%
1987-04-20 0.02508$ 0.09%
1987-01-26 0.02508$ 0.08%
1986-10-20 0.01254$ 0.02%
1986-07-21 0.02162$ 0.04%
1986-04-21 0.02162$ 0.04%
1986-01-27 0.02162$ 0.05%
1985-10-21 0.02162$ 0.06%
1985-07-22 0.01876$ 0.05%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 1.4$ 4.65 % 30$ 30$ 4.63 %
2023 1.4$ 4.05 % 34$ 27$ 5.04 %
2022 1.3$ 3.64 % 35$ 36$ 3.58 % 0.0$
2021 1.2$ 3.37 % 35$ 1.0$ 112.98 % 2.4$ 48 %
2020 0.91$ 2.67 % 34$ 36$ 2.52 % 1.9$ 48 %
2019 0.9$ 3.10 % 27$ 34$ 2.50 % 1.9$ 44 %
2018 0.9$ 2.38 % 36$ 21$ 3.98 % 2.3$ 38 %
2017 0.83$ 2.23 % 37$ 38$ 2.19 % 1.9$ 44 %
2016 0.78$ 1.77 % 44$ 40$ 1.97 % 2.3$ 34 %
2015 0.78$ 1.96 % 40$ 42$ 1.85 % 2.2$ 36 %
2014 0.78$ 2.39 % 32$ 36$ 2.14 % 2.2$ 36 %
2013 0.78$ 2.28 % 34$ 32$ 2.41 % 2.1$ 36 %
2012 0.75$ 2.88 % 26$ 28$ 2.68 % 2.0$ 37 %
2011 0.72$ 2.94 % 25$ 25$ 2.86 % 1.7$ 42 %
2010 0.65$ 2.76 % 23$ 22$ 2.88 % 1.6$ 40 %
2009 0.60$ 3.13 % 19$ 21$ 2.85 % 1.7$ 35 %
2008 0.59$ 2.83 % 21$ 17$ 3.41 % 1.8$ 33 %
2007 0.57$ 2.27 % 25$ 24$ 2.39 % 1.6$ 35 %
2006 0.63$ 2.81 % 23$ 26$ 2.46 % 1.4$ 47 %
2005 0.85$ 3.32 % 26$ 23$ 3.63 % 1.3$ 66 %
2004 0.82$ 3.06 % 27$ 26$ 3.12 % 1.6$ 53 %
2003 0.78$ 3.40 % 23$ 24$ 3.29 % 1.4$ 55 %
2002 0.74$ 3.01 % 25$ 24$ 3.06 % 1.6$ 48 %
2001 0.69$ 3.14 % 22$ 23$ 3.02 % 1.2$ 57 %
2000 0.65$ 3.16 % 21$ 20$ 3.20 % 1.8$ 37 %
1999 0.58$ 2.13 % 27$ 25$ 2.28 % 1.6$ 37 %
1998 0.50$ 1.72 % 29$ 30$ 1.67 % 1.4$ 37 %
1997 0.44$ 0.83 % 53$ 34$ 1.31 % 1.4$ 31 %
1996 0.48$ 1.09 % 44$ 50$ 0.95 % 1.3$ 38 %
1995 0.33$ 0.96 % 35$ 39$ 0.87 % 0.5$ 62 %
1994 0.29$ 0.99 % 29$ 31$ 0.93 %
1993 0.25$ 0.95 % 27$ 27$ 0.94 %
1992 0.22$ 0.74 % 29$ 30$ 0.73 %
1991 0.17$ 0.41 % 42$ 42$ 0.40 %
1990 0.16$ 0.54 % 30$ 33$ 0.49 %
1989 0.13$ 0.35 % 36$ 39$ 0.32 %
1988 0.12$ 0.41 % 29$ 32$ 0.38 %
1987 0.10$ 0.37 % 28$ 25$ 0.42 %
1986 0.077$ 0.15 % 53$ 57$ 0.14 %
1985 0.040$ 0.11 % 37$ 38$ 0.11 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Conagra Brands의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.35 USD 0.35 USD
배당선언일 2024/10/01 -
배당락일 2024/10/31 2025/01/27

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.35 $ 0.35 $
× ×
=
수익 35.00 $ 35.00 $

주가회복 히스토리

주가회복 히스토리, Conagra Brands
배당락일 배당지급액 주가 주가회복기간
2024-10-31 0.35$ - -
2024-08-01 0.35$ 30.25$ -
2024-04-29 0.35$ 30.94$ -
2024-01-29 0.35$ 29.2$ 91
2023-11-01 0.35$ 26.98$ 89
2023-07-28 0.35$ 33.03$ -
2023-04-27 0.33$ 37.9$ -
2023-01-27 0.33$ 36.46$ 90
2022-11-02 0.33$ 35.91$ 86
2022-08-02 0.33$ 34.12$ 92
2022-04-28 0.3125$ 35.92$ 274
2022-01-28 0.3125$ 35.34$ 90
2021-10-29 0.3125$ 32.2$ 3
2021-08-02 0.3125$ 33.38$ 8
2021-04-29 0.275$ 36.96$ 1
2021-01-28 0.275$ 34.7$ 11
2020-10-30 0.275$ 35.09$ 3
2020-08-03 0.2125$ 37.56$ 1
2020-04-29 0.2125$ 34.21$ 30
2020-01-30 0.2125$ 33.2$ 1
2019-10-31 0.2125$ 27.05$ 1
2019-07-29 0.2125$ 29.02$ 1
2019-04-29 0.2125$ 30.36$ 1
2019-01-29 0.2125$ 21.39$ 1
2018-10-16 0.2125$ 35.66$ 3
2018-07-30 0.2125$ 36.51$ 1
2018-04-27 0.2125$ 37.34$ 10
2018-01-29 0.2125$ 38.21$ 36
2017-10-30 0.2125$ 33.53$ 1
2017-07-27 0.2125$ 34.35$ 13
2017-04-26 0.2$ 39.01$ 30
2017-01-26 0.2$ 38.95$ 1
2016-10-27 0.1945$ 47.46$ 1
2016-07-27 0.1945$ 45.98$ 1
2016-04-27 0.1945$ 44.88$ 5
2016-01-27 0.1945$ 39.34$ 1
2015-10-28 0.1945$ 40.44$ 1
2015-07-28 0.1945$ 43.94$ 1
2015-04-28 0.1945$ 36.99$ 6
2015-01-28 0.1945$ 36.53$ 58
2014-10-29 0.1945$ 33.57$ 1
2014-07-24 0.1945$ 31.02$ 1
2014-04-28 0.1945$ 30.7$ 9
2014-01-29 0.1945$ 31.86$ 120
2013-10-29 0.1945$ 32.24$ 213
2013-07-29 0.1945$ 36.59$ 491
2013-04-26 0.1945$ 35.28$ 94
2013-01-29 0.1945$ 32.3$ 87
2012-10-29 0.1945$ - -
2012-07-25 0.1868$ 23.85$ 188
2012-04-26 0.1868$ 25.9$ 278
2012-01-27 0.1868$ 26.71$ 368
2011-10-27 0.1868$ 25.32$ 92
2011-07-27 0.179$ 25.78$ 184
2011-04-27 0.179$ 24.34$ 91
2011-01-27 0.179$ 22.87$ 90
2010-10-27 0.179$ 22.41$ 92
2010-07-28 0.1556$ 23.78$ 273
2010-04-28 0.1556$ 24.51$ 455
2010-01-27 0.1556$ 22.95$ 91
2009-10-28 0.1556$ 21.05$ 91
2009-07-29 0.1478$ 19.69$ 91
2009-04-29 0.1478$ 17.89$ 91
2009-01-28 0.1478$ 17.87$ 91
2008-10-29 0.1478$ 17.33$ 91
2008-07-30 0.1478$ 21.76$ 546
2008-04-29 0.1478$ 23.12$ 729
2008-01-24 0.1478$ 21.47$ 96
2007-10-31 0.1478$ 23.73$ 910
2007-07-31 0.1401$ 25.35$ 1457
2007-04-27 0.1401$ 24.59$ 95
2007-01-25 0.1401$ 26.43$ 1828
2006-10-26 0.1401$ 25.73$ 91
2006-07-27 0.1401$ 21.25$ 91
2006-04-27 0.1401$ 22.59$ 182
2006-01-26 0.212$ 20.43$ 91
2005-10-28 0.212$ 23.37$ 363
2005-07-28 0.212$ 22.87$ 92
2005-04-28 0.212$ 26.63$ 2465
2005-01-28 0.212$ 29.25$ 2923
2004-10-28 0.212$ 26.22$ 92
2004-07-29 0.2023$ 26.15$ 91
2004-04-29 0.2023$ 29.01$ 274
2004-01-28 0.2023$ 25.8$ 92
2003-10-29 0.2023$ 23.73$ 91
2003-07-30 0.1926$ 23.13$ 91
2003-04-30 0.1926$ 21$ 91
2003-01-29 0.1926$ 23.96$ 364
2002-10-30 0.1926$ 24.22$ 455
2002-07-31 0.1829$ 25.11$ 546
2002-05-01 0.1829$ 24.5$ 91
2002-01-30 0.1829$ 24.72$ 182
2001-10-31 0.1829$ 22.9$ 91
2001-08-01 0.15798$ 21.1$ 91
2001-05-02 0.1751$ 20.76$ 91
2001-01-31 0.1751$ 23.4$ 364
2000-10-25 0.1751$ 20.3125$ 98
2000-07-27 0.1584$ 20.875$ 188
2000-04-26 0.1584$ 19.8125$ 92
2000-01-26 0.1584$ 21.25$ 371
1999-11-03 0.1584$ 25.1875$ 1547
1999-07-28 0.1389$ 26.5$ 1737
1999-04-28 0.1389$ 24.25$ 91
1999-01-27 0.1389$ 31.8125$ 5116
1998-11-04 0.1389$ 30.25$ 84
1998-07-29 0.1216$ 26.5625$ 98
1998-04-29 0.1216$ 28.0625$ 189
1998-01-28 0.1216$ 32.25$ 5480
1997-11-05 0.1216$ 33.625$ 5651
1997-07-30 0.106$ 70.625$ -
1997-04-30 0.106$ 57.625$ 91
1997-01-29 0.106$ 50.75$ 91
1996-10-30 0.106$ 50.125$ 91
1996-07-31 0.0924$ 42.5$ 91
1996-05-01 0.0924$ 38.25$ 91
1996-04-10 0.09261$ 41.125$ 112
1996-01-31 0.0924$ 45.875$ 273
1995-11-01 0.0924$ 38.5$ 91
1995-08-02 0.0807$ 37.875$ 91
1995-05-01 0.0807$ 32.875$ 93
1995-01-30 0.0807$ 30.5$ 91
1994-10-31 0.0807$ 31.125$ 182
1994-08-01 0.07$ 31.375$ 273
1994-05-02 0.07$ 28.25$ 91
1994-01-31 0.07$ 26.25$ 91
1993-11-01 0.07$ 26.625$ 182
1993-08-02 0.0603$ 23.75$ 91
1993-04-26 0.0603$ 24.375$ 189
1993-01-25 0.0603$ 31.25$ 553
1992-11-02 0.0603$ 29.875$ 84
1992-07-27 0.0525$ 27$ 98
1992-04-27 0.0525$ 25.75$ 91
1992-01-27 0.0525$ 34.375$ 1283
1991-11-04 0.035$ 42.251$ 1549
1991-08-05 0.0447$ 44$ 1640
1991-04-29 0.0447$ 43.625$ 98
1991-01-28 0.0447$ 37.125$ 91
1990-11-05 0.0447$ 33.251$ 84
1990-07-30 0.0389$ 34.125$ 182
1990-04-30 0.0389$ 27.875$ 91
1990-01-29 0.0389$ 24.251$ 91
1989-10-30 0.0259$ 38.999$ 546
1989-07-31 0.0333$ 38.75$ 91
1989-05-01 0.0332$ 34.499$ 91
1989-01-30 0.0332$ 31.624$ 91
1988-10-31 0.0332$ 31.75$ 182
1988-08-01 0.02888$ 31.25$ 91
1988-04-25 0.02888$ 25.999$ 98
1988-01-25 0.02888$ 27$ 189
1987-10-19 0.02888$ 24.5$ 98
1987-07-20 0.02508$ 29.999$ 378
1987-04-20 0.02508$ 28.874$ 91
1987-01-26 0.02508$ 30.125$ 553
1986-10-20 0.01254$ 57.249$ 3845
1986-07-21 0.02162$ 59$ 4027
1986-04-21 0.02162$ 50.378$ 91
1986-01-27 0.02162$ 45.126$ 84
1985-10-21 0.02162$ 37.751$ 98
1985-07-22 0.01876$ 36.626$ 91
확대