A2 Finance

Chesapeake Utilities 배당 2024

4 평가
요약
CPK:NYSE
배당신뢰도 4.5
배당률 Trailing
1.90%
배당률 Forward
0.48%
배당성향
40.09 %
5개녕평균수익률
1.77%
배당안정성
100 %
배당성장안정성
100 %
CH5:F
배당신뢰도 1.5
배당률 Trailing
2.20%
배당률 Forward
0.56%
배당성향
5개녕평균수익률
배당안정성
0 %
배당성장안정성
0 %

배당관련 최신 자료 24/12/21 22:11

배당지급내역

CPK:NYSE

5개년 통계: 2019-2024

  • $0.479 평균배당
  • $1.916 연간평균배당
  • 0.44% 평균배당률
  • 1.77% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 5.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 100 % 배당성장안정성
  • 45.43 % 단순배당성장률
  • 7.78 % 연평균배당성장률, CAGR
  • 0.37$ (2019-03-14) 최소
  • 0.59$ (2023-06-14) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-12-16 0.64$ 0.51% EOD
2024-09-16 0.64$ 0.52% 2024-10-07 2024-08-08 2024-09-16 Quarterly EOD
2024-06-14 0.64$ 0.61% 2024-07-05 2024-05-08 2024-06-14 Quarterly EOD
2024-03-14 0.59$ 0.58% 2024-04-05 2024-02-20 2024-03-15 Quarterly EOD
2023-12-14 0.59$ 0.56% 2024-01-05 2023-11-02 2023-12-15 Quarterly EOD
2023-09-14 0.59$ 0.53% 2023-10-05 2023-08-03 2023-09-15 Quarterly EOD
2023-06-14 0.59$ 0.47% 2023-07-05 2023-05-03 2023-06-15 Quarterly EOD
2023-03-14 0.535$ 0.42% 2023-04-05 2023-02-22 2023-03-15 Quarterly EOD
2022-12-14 0.535$ 0.45% 2023-01-05 2022-11-03 2022-12-15 Quarterly IR
2022-09-14 0.535$ 0.42% 2022-10-05 2022-08-04 2022-09-15 Quarterly IR
2022-06-14 0.535$ 0.45% 2022-07-05 2022-06-15 Quarterly IR
2022-03-14 0.48$ 0.35% 2022-04-05 2022-02-23 2022-03-15 Quarterly IR
2021-12-14 0.48$ 0.35% 2022-01-05 2021-11-03 2021-12-15 Quarterly IR
2021-09-14 0.48$ 0.38% 2021-10-05 2021-08-11 2021-09-15 Quarterly EOD
2021-06-14 0.48$ 0.4% 2021-07-06 2021-05-05 2021-06-15 Quarterly EOD
2021-03-12 0.44$ 0.37% 2021-04-05 2021-02-24 2021-03-15 Quarterly EOD
2020-12-14 0.44$ 0.41% 2021-01-05 2020-11-05 2020-12-15 Quarterly EOD
2020-09-14 0.44$ 0.57% 2020-10-05 2020-08-05 2020-09-15 Quarterly EOD
2020-06-12 0.44$ 0.53% 2020-07-06 2020-05-07 2020-06-15 Quarterly EOD
2020-03-12 0.405$ 0.47% 2020-04-06 2020-02-26 2020-03-13 Quarterly EOD
2019-12-13 0.405$ 0.43% 2020-01-06 2019-11-06 2019-12-16 Quarterly EOD
2019-09-12 0.405$ 0.43% 2019-10-07 2019-08-07 2019-09-13 Quarterly EOD
2019-06-13 0.405$ 0.43% 2019-07-05 2019-05-08 2019-06-14 Quarterly EOD
2019-03-14 0.37$ 0.4% 2019-04-05 2019-02-26 2019-03-15 Quarterly EOD
2018-12-13 0.37$ 0.4% 2019-01-07 2018-11-08 2018-12-14 Quarterly EOD
2018-09-13 0.37$ 0.42% 2018-10-05 2018-08-08 2018-09-14 Quarterly EOD
2018-06-14 0.37$ 0.49% 2018-07-05 2018-05-09 2018-06-15 Quarterly EOD
2018-03-14 0.325$ 0.46% 2018-04-05 2018-02-27 2018-03-15 Quarterly EOD
2017-12-14 0.325$ 0.41% 2018-01-05 2017-11-08 2017-12-15 Quarterly EOD
2017-09-14 0.325$ 0.41% 2017-10-05 2017-08-02 2017-09-15 Quarterly EOD
2017-06-13 0.325$ 0.44% 2017-07-05 2017-06-15 Quarterly EOD
2017-03-13 0.305$ 0.46% 2017-04-05 2017-02-24 2017-03-15 Quarterly EOD
2016-12-13 0.305$ 0.46% 2017-01-05 2016-11-02 2016-12-15 Quarterly EOD
2016-09-13 0.305$ 0.51% 2016-10-05 2016-08-03 2016-09-15 Quarterly EOD
2016-06-13 0.305$ 0.51% 2016-07-05 2016-05-04 2016-06-15 Quarterly EOD
2016-03-11 0.2875$ 0.48% 2016-04-05 2016-02-23 2016-03-15 Quarterly EOD
2015-12-11 0.2875$ 0.55% 2016-01-05 2015-11-04 2015-12-15 Quarterly EOD
2015-09-11 0.2875$ 0.61% 2015-10-05 2015-08-05 2015-09-15 Quarterly EOD
2015-06-11 0.2875$ 0.52% 2015-07-06 2015-05-06 2015-06-15 Quarterly EOD
2015-03-13 0.27$ 0.56% 2015-04-06 2015-03-04 2015-03-17 Quarterly EOD
2014-12-11 0.27$ 0.57% 2015-01-05 2014-11-06 2014-12-15 Quarterly EOD
2014-09-11 0.27$ 0.6% 2014-10-06 2014-08-06 2014-09-15 Quarterly EOD
2014-06-12 0.27$ 0.59% 2014-07-07 2014-05-06 2014-06-16 Quarterly EOD
2014-03-13 0.2567$ 0.42% 2014-04-07 2014-03-05 2014-03-17 Quarterly
2013-12-12 0.2567$ 0.44% 2014-01-06 2013-11-05 2013-12-16 Quarterly
2013-09-11 0.2567$ 0.5% 2013-10-07 2013-08-07 2013-09-13 Quarterly
2013-06-13 0.2567$ 0.49% 2013-07-05 2013-05-02 2013-06-17 Quarterly
2013-03-18 0.2433$ 0.49% 2013-04-05 2013-03-06 2013-03-20 Quarterly
2012-12-12 0.2433$ 0.55% 2013-01-07 2012-11-06 2012-12-14 Quarterly
2012-09-12 0.2433$ 0.53% 2012-10-05 2012-09-14 Quarterly
2012-06-13 0.2433$ 0.56% 2012-07-05 2012-06-15 Quarterly
2012-03-13 0.23$ 0.54% 2012-04-05 2012-03-15 Quarterly
2011-12-13 0.23$ 0.55% 2012-01-05 2011-12-15 Quarterly
2011-09-13 0.23$ 0.59% 2011-10-05 2011-09-15 Quarterly
2011-06-13 0.23$ 0.61% 2011-07-05 2011-06-15 Quarterly
2011-03-10 0.22$ 0.53% 2011-04-05 2011-03-14 Quarterly
2010-12-13 0.22$ 0.55% 2011-01-05 2010-12-15 Quarterly
2010-09-13 0.22$ 0.63% 2010-10-05 2010-09-15 Quarterly
2010-06-11 0.22$ 0.73% 2010-07-06 2010-06-15 Quarterly
2010-03-11 0.21$ 0.68% 2010-04-05 2010-03-15 Quarterly
2009-12-10 0.21$ 0.66% 2010-01-05 2009-12-14 Quarterly
2009-09-10 0.21$ 0.7% 2009-10-05 2009-09-14 Quarterly
2009-06-10 0.21$ 0.67% 2009-07-06 2009-06-12 Quarterly
2009-03-11 0.2033$ 0.91% 2009-04-06 2009-03-13 Quarterly
2008-12-11 0.2033$ 0.64% 2009-01-05 2008-12-15 Quarterly
2008-09-11 0.2033$ 0.67% 2008-10-06 2008-09-15 Quarterly
2008-06-11 0.2033$ 0.76% 2008-07-07 2008-06-13 Quarterly
2008-03-11 0.1967$ 0.67% 2008-04-07 2008-03-13 Quarterly
2007-12-14 0.1967$ 0.63% 2008-01-07 2007-12-18 Quarterly
2007-09-11 0.1967$ 0.63% 2007-10-05 2007-09-13 Quarterly
2007-06-11 0.1967$ 0.57% 2007-07-05 2007-06-13 Quarterly
2007-03-09 0.1933$ 0.65% 2007-04-05 2007-03-13 Quarterly
2006-12-14 0.1933$ 0.63% 2007-01-05 2006-12-18 Quarterly
2006-09-11 0.1933$ 0.62% 2006-10-05 2006-09-13 Quarterly
2006-06-09 0.1933$ 0.66% 2006-07-05 2006-06-13 Quarterly
2006-03-09 0.19$ 0.62% 2006-04-05 2006-03-13 Quarterly
2005-12-09 0.19$ 0.61% 2006-01-05 2005-12-13 Quarterly
2005-09-09 0.19$ 0.57% 2005-10-05 2005-09-13 Quarterly
2005-06-09 0.19$ 0.63% 2005-07-05 2005-06-13 Quarterly
2005-03-10 0.1867$ 0.7% 2005-04-05 2005-03-14 Quarterly
2004-12-09 0.1867$ 0.71% 2005-01-05 2004-12-13 Quarterly
2004-09-09 0.1867$ 0.74% 2004-10-05 2004-09-13 Quarterly
2004-06-02 0.1867$ 0.82% 2004-07-06 2004-06-04 Quarterly
2004-03-10 0.1833$ 0.72% 2004-04-05 2004-03-12 Quarterly
2003-12-10 0.1833$ 0.71% 2004-01-05 2003-12-12 Quarterly
2003-09-10 0.1833$ 0.77% 2003-10-06 2003-09-12 Quarterly
2003-06-10 0.1833$ 0.79% 2003-07-07 2003-06-12 Quarterly
2003-03-10 0.1833$ 0.97% 2003-04-07 2003-03-12 Quarterly
2002-12-05 0.1833$ 0.97% 2003-01-06 2002-12-09 Quarterly
2002-09-10 0.1833$ 0.95% 2002-10-07 2002-09-12 Quarterly
2002-06-07 0.1833$ 0.85% 2002-07-05 2002-06-11 Quarterly
2002-03-08 0.1833$ 0.97% 2002-04-05 2002-03-12 Quarterly
2001-12-06 0.1833$ 0.97% 2002-01-07 2001-12-10 Quarterly
2001-09-06 0.1833$ 0.99% 2001-10-05 2001-09-10 Quarterly
2001-06-07 0.1833$ 0.95% 2001-07-05 2001-06-11 Quarterly
2001-03-08 0.18$ 0.98% 2001-04-05 2001-03-12 Quarterly
2000-12-07 0.18$ 0.98% 2001-01-05 2000-12-11 Quarterly
2000-09-07 0.18$ 1.04% 2000-10-05 2000-09-11 Quarterly
2000-06-08 0.18$ 1.02% 2000-07-05 2000-06-12 Quarterly
2000-03-08 0.1733$ 1.03% 2000-04-05 2000-03-10 Quarterly
1999-12-08 0.1733$ 0.89% 2000-01-05 1999-12-10 Quarterly
1999-09-08 0.1733$ 0.94% 1999-10-05 1999-09-10 Quarterly
1999-06-09 0.1733$ 0.95% 1999-07-06 1999-06-11 Quarterly
1999-03-10 0.1667$ 0.97% 1999-04-05 1999-03-12 Quarterly
1998-12-09 0.1667$ 0.9% 1999-01-05 1998-12-11 Quarterly
1998-09-09 0.1667$ 0.95% 1998-10-05 1998-09-11 Quarterly
1998-06-10 0.1667$ 0.97% 1998-07-06 1998-06-12 Quarterly
1998-03-11 0.1667$ 0.88% 1998-04-06 1998-03-13 Quarterly
1997-12-10 0.1617$ 0.8% 1998-01-05 1997-12-12 Quarterly
1997-09-04 0.1617$ 0.96% 1997-10-06 1997-09-08 Quarterly
1997-06-11 0.1617$ 0.96% 1997-07-07 1997-06-13 Quarterly
1997-03-12 0.1617$ 0.9% 1997-04-07 1997-03-14 Quarterly
1996-12-11 0.155$ 0.89% 1997-01-06 1996-12-13 Quarterly
1996-09-04 0.155$ 0.89% 1996-10-07 1996-09-06 Quarterly
1996-06-10 0.155$ 0.96% 1996-07-05 1996-06-12 Quarterly
1996-03-06 0.155$ 0.96% 1996-04-05 1996-03-08 Quarterly
1995-12-06 0.15$ 1.01% 1996-01-06 1995-12-08 Quarterly
1995-09-06 0.15$ 1.08% 1995-10-05 1995-09-08 Quarterly
1995-06-06 0.15$ 1.17% 1995-07-05 1995-06-09 Quarterly
1995-03-06 0.15$ 1.12% 1995-04-05 1995-03-10 Quarterly
1994-12-05 0.1467$ 1.17% 1995-01-05 1994-12-09 Quarterly
1994-09-02 0.1467$ 1.05% 1994-10-05 1994-09-09 Quarterly
1994-06-06 0.1467$ 1.05% 1994-07-05 1994-06-10 Quarterly
1994-03-07 0.1467$ 1.03% 1994-04-05 1994-03-11 Quarterly
1993-12-06 0.1433$ 0.95% 1994-01-05 1993-12-10 Quarterly
1993-09-03 0.1433$ 0.84% 1993-10-05 1993-09-10 Quarterly
1993-06-07 0.1433$ 1.0% 1993-07-06 1993-06-11 Quarterly
1993-03-08 0.1433$ 0.97% 1993-04-05 1993-03-12 Quarterly
1992-12-07 0.1433$ 1.08% 1993-01-05 1992-12-11 Quarterly
1992-08-31 0.1433$ 1.08% 1992-10-05 1992-09-04 Quarterly
1992-06-01 0.1433$ 1.1% 1992-07-02 1992-06-05 Quarterly
1992-03-09 0.1433$ 1.22% 1992-04-03 1992-03-13 Quarterly
1991-12-06 0.1433$ 1.1% 1992-01-03 1991-12-12 Quarterly
1991-08-27 0.1433$ 1.19% 1991-10-04 1991-09-03 Quarterly
1991-06-03 0.1433$ 1.15% 1991-07-05 1991-06-07 Quarterly
1991-03-04 0.1433$ 1.19% 1991-04-05 1991-03-08 Quarterly
1990-12-06 0.1433$ 1.08% 1991-01-04 1990-12-12 Quarterly
1990-08-28 0.1433$ 1.36% 1990-10-05 1990-09-04 Quarterly
1990-06-18 0.1406$ 1.06% 1990-07-05 1990-06-22 Quarterly
1990-03-13 0.1406$ 1.17% 1990-04-06 1990-03-19 Quarterly
1989-12-06 0.1406$ 1.04% 1990-01-05 1989-12-12 Quarterly
1989-08-29 0.1389$ 1.05% 1989-10-06 1989-09-05 Quarterly
1989-06-19 0.1389$ 1.09% 1989-07-06 1989-06-23 Quarterly
1989-03-06 0.09244$ 0.43%
1988-12-06 0.13911$ 0.6%
1988-08-30 0.13911$ 0.59%
1988-05-31 0.13333$ 0.54%
1988-03-01 0.13333$ 0.76%
1987-12-08 0.13333$ 0.63%
확대
CH5:F

5개년 통계: 2019-2024

  • $0.465769230769231 평균배당
  • $1.51375 연간평균배당
  • 0.53% 평균배당률
  • 평균연배당률
  • 3.0 배당지급주기, 연간지급횟수
  • 0.0 성장기간, 연수(햇수)
  • 0 % 배당안정성
  • 0 % 배당성장안정성
  • 45.43 % 단순배당성장률
  • 7.78 % 연평균배당성장률, CAGR
  • 0.37$ (2019-03-14) 최소
  • 0.59$ (2023-06-14) 최대
배당락일 배당지급액 수익률 배당금 지급일 주주명부확정일 출처
2024-12-16 0.64$ 0.53% EOD
2024-09-16 0.64$ 0.58% EOD
2024-06-14 0.64$ 0.65% EOD
2024-03-14 0.59$ 0.63% EOD
2023-12-14 0.59$ 0.62% EOD
2023-09-14 0.59$ 0.57% EOD
2023-06-14 0.59$ 0.5% EOD
2023-03-14 0.535$ 0.46% EOD
2021-03-12 0.44$ 0.44% EOD
2020-12-14 0.44$ 0.5% EOD
2020-09-14 0.44$ 0.68% EOD
2020-06-12 0.44$ 0.62% EOD
2020-03-12 0.405$ 0.54% EOD
2019-12-13 0.405$ 0.48% EOD
2019-09-12 0.405$ 0.48% EOD
2019-06-13 0.405$ 0.49% EOD
2019-03-14 0.37$ 0.45% EOD
2018-12-13 0.37$ 0.46% EOD
2018-09-13 0.37$ 0.49% EOD
2018-06-14 0.37$ 0.58% EOD
2018-03-14 0.325$ 0.58% EOD
2017-12-14 0.325$ 0.48% EOD
2017-09-14 0.325$ 0.5% EOD
2017-06-13 0.325$ 0.49% EOD
2016-09-13 0.305$ 0.57% EOD
2016-06-13 0.305$ 0.58% EOD
2015-06-11 0.2875$ 0.59% EOD
2014-12-11 0.27$ 0.73% EOD
2014-09-11 0.27$ 0.78% EOD
2014-06-12 0.27$ 0.54% EOD
2014-03-13 0.25667$ 0.59% EOD
2013-12-12 0.25667$ 0.62% EOD
2013-09-11 0.25667$ 0.67% EOD
2013-06-13 0.25667$ 0.67% EOD
2013-03-18 0.24333$ 0.64% EOD
2012-12-12 0.24333$ 0.71% EOD
2012-09-12 0.24333$ 0.69% EOD
2012-06-13 0.24333$ 0.71% EOD
2012-03-13 0.23$ 0.72% EOD
2011-12-13 0.23$ 0.72% EOD
2011-09-13 0.23$ 0.82% EOD
2011-06-13 0.23$ 0.88% EOD
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

CPK:NYSEChesapeake Utilities
배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 2.5$ 2.20 % 114$ 126$ 1.99 %
2023 2.3$ 1.96 % 117$ 106$ 2.18 %
2022 2.1$ 1.66 % 126$ 118$ 1.77 % 0.0$
2021 1.9$ 1.59 % 118$ 136$ 1.38 % 4.7$ 40 %
2020 1.7$ 1.90 % 91$ 108$ 1.59 % 4.0$ 43 %
2019 1.6$ 1.72 % 92$ 95$ 1.67 % 3.6$ 44 %
2018 1.4$ 1.81 % 79$ 81$ 1.77 % 3.4$ 42 %
2017 1.3$ 1.71 % 75$ 79$ 1.63 % 2.7$ 48 %
2016 1.2$ 1.93 % 62$ 67$ 1.80 % 2.7$ 45 %
2015 1.1$ 2.21 % 51$ 57$ 2.00 % 3.2$ 36 %
2014 1.1$ 2.38 % 45$ 50$ 2.15 % 2.5$ 44 %
2013 1.0$ 1.92 % 53$ 58$ 1.75 % 2.3$ 44 %
2012 0.96$ 2.17 % 44$ 44$ 2.16 % 1.9$ 52 %
2011 0.9$ 2.28 % 40$ 42$ 2.18 % 1.8$ 50 %
2010 0.9$ 2.56 % 34$ 40$ 2.18 % 1.8$ 49 %
2009 0.83$ 2.88 % 29$ 32$ 2.61 % 1.4$ 61 %
2008 0.81$ 2.73 % 30$ 32$ 2.54 % 1.3$ 63 %
2007 0.78$ 2.47 % 32$ 31$ 2.52 % 1.3$ 59 %
2006 0.77$ 2.53 % 30$ 31$ 2.52 % 1.2$ 65 %
2005 0.76$ 2.50 % 30$ 31$ 2.42 % 1.1$ 66 %
2004 0.74$ 2.99 % 25$ 26$ 2.85 % 1.0$ 73 %
2003 0.73$ 3.19 % 23$ 26$ 2.82 % 1.1$ 68 %
2002 0.73$ 3.74 % 20$ 19$ 3.89 % 0.7$ 100 %
2001 0.73$ 3.88 % 19$ 19$ 3.86 % 0.95$ 77 %
2000 0.71$ 4.08 % 18$ 18$ 3.87 % 0.92$ 78 %
1999 0.69$ 3.75 % 18$ 19$ 3.53 % 0.62$ 110 %
1998 0.67$ 3.70 % 18$ 19$ 3.60 % 0.42$ 160 %
1997 0.65$ 3.61 % 18$ 20$ 3.21 %
1996 0.6$ 3.69 % 17$ 18$ 3.54 %
1995 0.6$ 4.36 % 14$ 15$ 4.03 %
1994 0.59$ 4.29 % 14$ 13$ 4.69 %
1993 0.57$ 3.74 % 15$ 15$ 3.79 %
1992 0.57$ 4.47 % 13$ 13$ 4.33 %
1991 0.57$ 4.63 % 12$ 13$ 4.41 %
1990 0.57$ 4.64 % 12$ 13$ 4.29 %
1989 0.51$ 3.34 % 15$ 14$ 3.78 %
1988 0.54$ 2.30 % 24$ 23$ 2.37 %
1987 0.13$ 0.63 % 21$ 21$ 0.63 %
확대
CH5:FChesapeake Utilities
배당금액 배당수익률(평균가 대비) 평균주가 직전주가 EPS 배당성향
2024 2.5$ 103€ 114€ 0.0$
2023 2.3$ 105€ 95€ 0.0$
2021 0.4$ 102€ 125€ 2.7$ 16 %
2020 1.7$ 79€ 86€ 1.8$ 96 %
2019 1.6$ 82€ 84€
2018 1.4$ 67€ 69€
2017 0.98$ 66€ 65€
2016 0.6$ 56€ 63€
2015 0.29$ 46€ 55€
2014 1.1$ 44€ 43€
2013 1.0$ 39€ 44€
2012 0.96$ 34€ 34€
2011 0.7$ 29€ 34€
확대

이전 / 다음 배당

이 페이지에서 귀하는 Chesapeake Utilities의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

CPK:NYSE
이전 다음
상태 지불됨 예측
배당주기
배당 0.64 USD 0.64 USD
배당선언일 - -
배당락일 2024/12/16 2025/03/14

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.64 $ 0.64 $
× ×
=
수익 64.00 $ 64.00 $
CH5:F
이전 다음
상태 지불됨 예측
배당주기
배당 0.64 USD 0.64 USD
배당선언일 - -
배당락일 2024/12/16 2025/03/14

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.64 $ 0.64 $
× ×
=
수익 64.00 $ 64.00 $

주가회복 히스토리

CPK:NYSE주가회복 히스토리, Chesapeake Utilities
배당락일 배당지급액 주가 주가회복기간
2024-12-16 0.64$ 126.08$ -
2024-09-16 0.64$ 123.36$ 91
2024-06-14 0.64$ 105.47$ 94
2024-03-14 0.59$ 101.94$ 92
2023-12-14 0.59$ 105.58$ 277
2023-09-14 0.59$ 111.08$ 368
2023-06-14 0.59$ 126.66$ -
2023-03-14 0.535$ 126.63$ 92
2022-12-14 0.535$ 118.11$ 90
2022-09-14 0.535$ 127.68$ -
2022-06-14 0.535$ 119.96$ 92
2022-03-14 0.48$ 137.51$ -
2021-12-14 0.48$ 136.4$ 90
2021-09-14 0.48$ 125.3$ 20
2021-06-14 0.48$ 120.26$ 1
2021-03-12 0.44$ 118.69$ 3
2020-12-14 0.44$ 107.59$ 1
2020-09-14 0.44$ 77.16$ 14
2020-06-12 0.44$ 82.44$ 3
2020-03-12 0.405$ 86.26$ 1
2019-12-13 0.405$ 94.54$ 4
2019-09-12 0.405$ 93.6$ 4
2019-06-13 0.405$ 93.73$ 6
2019-03-14 0.37$ 92.91$ 7
2018-12-13 0.37$ 93.01$ 1
2018-09-13 0.37$ 88.55$ 1
2018-06-14 0.37$ 75.3$ 1
2018-03-14 0.325$ 70.35$ 2
2017-12-14 0.325$ 79.95$ 1
2017-09-14 0.325$ 78.95$ 1
2017-06-13 0.325$ 74.3$ 1
2017-03-13 0.305$ 66.95$ 2
2016-12-13 0.305$ 67$ 3
2016-09-13 0.305$ 60.24$ 3
2016-06-13 0.305$ 59.56$ 1
2016-03-11 0.2875$ 59.89$ 3
2015-12-11 0.2875$ 51.88$ 3
2015-09-11 0.2875$ 47.48$ 3
2015-06-11 0.2875$ 55.59$ 194
2015-03-13 0.27$ 47.88$ 3
2014-12-11 0.27$ 47.04$ 6
2014-09-11 0.27$ 45.2$ 42
2014-06-12 0.27$ 45.67$ 4
2014-03-13 0.2567$ 60.97$ 685
2013-12-12 0.2567$ 57.8$ 91
2013-09-11 0.2567$ 51.51$ 92
2013-06-13 0.2567$ 52.21$ 182
2013-03-18 0.2433$ 49.7$ 87
2012-12-12 0.2433$ 44.39$ 96
2012-09-12 0.2433$ 45.93$ 187
2012-06-13 0.2433$ 43.5$ 91
2012-03-13 0.23$ 42.9$ 92
2011-12-13 0.23$ 41.73$ 91
2011-09-13 0.23$ 38.94$ 91
2011-06-13 0.23$ 38$ 92
2011-03-10 0.22$ 41.27$ 278
2010-12-13 0.22$ 39.93$ 87
2010-09-13 0.22$ 35.02$ 91
2010-06-11 0.22$ 30$ 94
2010-03-11 0.21$ 30.95$ 186
2009-12-10 0.21$ 31.95$ 277
2009-09-10 0.21$ 30.01$ 91
2009-06-10 0.21$ 31.41$ 183
2009-03-11 0.2033$ 22.38$ 91
2008-12-11 0.2033$ 31.8$ 364
2008-09-11 0.2033$ 30.32$ 91
2008-06-11 0.2033$ 26.84$ 92
2008-03-11 0.1967$ 29.28$ 184
2007-12-14 0.1967$ 31.12$ 363
2007-09-11 0.1967$ 31.29$ 457
2007-06-11 0.1967$ 34.41$ 1190
2007-03-09 0.1933$ 29.94$ 94
2006-12-14 0.1933$ 30.5$ 179
2006-09-11 0.1933$ 31.11$ 273
2006-06-09 0.1933$ 29.38$ 94
2006-03-09 0.19$ 30.58$ 186
2005-12-09 0.19$ 31.28$ 549
2005-09-09 0.19$ 33.09$ 640
2005-06-09 0.19$ 30.11$ 92
2005-03-10 0.1867$ 26.834$ 91
2004-12-09 0.1867$ 26.12$ 91
2004-09-09 0.1867$ 25.15$ 91
2004-06-02 0.1867$ 22.74$ 99
2004-03-10 0.1833$ 25.3$ 274
2003-12-10 0.1833$ 26$ 365
2003-09-10 0.1833$ 23.7$ 91
2003-06-10 0.1833$ 23.34$ 92
2003-03-10 0.1833$ 18.94$ 92
2002-12-05 0.1833$ 18.83$ 95
2002-09-10 0.1833$ 19.2$ 273
2002-06-07 0.1833$ 21.48$ 368
2002-03-08 0.1833$ 18.96$ 91
2001-12-06 0.1833$ 18.91$ 92
2001-09-06 0.1833$ 18.6$ 91
2001-06-07 0.1833$ 19.28$ 365
2001-03-08 0.18$ 18.44$ 91
2000-12-07 0.18$ 18.4375$ 91
2000-09-07 0.18$ 17.25$ 91
2000-06-08 0.18$ 17.5625$ 182
2000-03-08 0.1733$ 16.75$ 92
1999-12-08 0.1733$ 19.4375$ 912
1999-09-08 0.1733$ 18.375$ 91
1999-06-09 0.1733$ 18.25$ 91
1999-03-10 0.1667$ 17.25$ 91
1998-12-09 0.1667$ 18.5$ 364
1998-09-09 0.1667$ 17.5$ 91
1998-06-10 0.1667$ 17.125$ 91
1998-03-11 0.1667$ 18.9375$ 637
1997-12-10 0.1617$ 20.125$ 1640
1997-09-04 0.1617$ 16.8125$ 97
1997-06-11 0.1617$ 16.875$ 182
1997-03-12 0.1617$ 17.875$ 273
1996-12-11 0.155$ - -
1996-09-04 0.155$ 17.375$ 189
1996-06-10 0.155$ 16.125$ 86
1996-03-06 0.155$ 16.125$ 96
1995-12-06 0.15$ 14.875$ 91
1995-09-06 0.15$ 13.875$ 91
1995-06-06 0.15$ 12.875$ 92
1995-03-06 0.15$ 13.375$ 184
1994-12-05 0.1467$ 12.5$ 91
1994-09-02 0.1467$ 14$ 460
1994-06-06 0.1467$ 14$ 88
1994-03-07 0.1467$ 14.25$ 639
1993-12-06 0.1433$ 15.125$ 821
1993-09-03 0.1433$ 17.125$ 1097
1993-06-07 0.1433$ 14.375$ 88
1993-03-08 0.1433$ 14.75$ 179
1992-12-07 0.1433$ 13.25$ 91
1992-08-31 0.1433$ 13.25$ 98
1992-06-01 0.1433$ 13$ 91
1992-03-09 0.1433$ 11.75$ 84
1991-12-06 0.1433$ 13$ 178
1991-08-27 0.1433$ 12$ 101
1991-06-03 0.1433$ 12.5$ 186
1991-03-04 0.1433$ 12$ 91
1990-12-06 0.1433$ 13.25$ 634
1990-08-28 0.1433$ 10.5$ 100
1990-06-18 0.1406$ 13.25$ 171
1990-03-13 0.1406$ 12$ 97
1989-12-06 0.1406$ 13.5$ 1188
1989-08-29 0.1389$ 13.25$ 99
1989-06-19 0.1389$ 12.75$ 71
1989-03-06 0.09244$ 21.75$ 5209
1988-12-06 0.13911$ 23$ 5299
1988-08-30 0.13911$ 23.501$ 5489
1988-05-31 0.13333$ 24.5$ 5671
1988-03-01 0.13333$ - -
1987-12-08 0.13333$ 21$ 175
확대
CH5:F주가회복 히스토리, Chesapeake Utilities
배당락일 배당지급액 주가 주가회복기간
2024-12-16 0.64$ 120€ -
2024-09-16 0.64$ 110€ 1
2024-06-14 0.64$ 98€ 3
2024-03-14 0.59$ 93€ 1
2023-12-14 0.59$ 95.5€ 6
2023-09-14 0.59$ 104€ 1
2023-06-14 0.59$ 117€ 516
2023-03-14 0.535$ 118€ 1
2021-03-12 0.44$ 99€ 3
2020-12-14 0.44$ 88.5€ 1
2020-09-14 0.44$ 64.5€ 1
2020-06-12 0.44$ 71€ 3
2020-03-12 0.405$ 74.5€ 1
2019-12-13 0.405$ 84.5€ 3
2019-09-12 0.405$ 84€ 4
2019-06-13 0.405$ 82.89€ 1
2019-03-14 0.37$ 81.92€ 1
2018-12-13 0.37$ 80.89€ 1
2018-09-13 0.37$ 74.86€ 1
2018-06-14 0.37$ 63.92€ 1
2018-03-14 0.325$ 56.5€ 1
2017-12-14 0.325$ 67.224€ 1
2017-09-14 0.325$ 65.51€ 1
2017-06-13 0.325$ 66.262€ 2
2016-09-13 0.305$ 53.568€ 3
2016-06-13 0.305$ 52.241€ 1
2015-06-11 0.2875$ 48.959€ 26
2014-12-11 0.27$ 37.222€ 4
2014-09-11 0.27$ 34.521€ 35
2014-06-12 0.27$ 50.04€ 4
2014-03-13 0.25667$ 43.636€ 1
2013-12-12 0.25667$ 41.642€ 1
2013-09-11 0.25667$ 38.226€ 1
2013-06-13 0.25667$ 38.385€ 4
2013-03-18 0.24333$ 38.22€ 1
2012-12-12 0.24333$ 34.131€ 6
2012-09-12 0.24333$ 35.389€ 9
2012-06-13 0.24333$ 34.14€ 1
2012-03-13 0.23$ 32.004€ 1
2011-12-13 0.23$ 31.804€ 2
2011-09-13 0.23$ 28.045€ 1
2011-06-13 0.23$ 26.115€ 2
확대