MO: 배당금 & 이력, 배당락일, Altria 수익률
광고하는

Altria 배당 2024

480 평가
Google Play A2 Dividens 요약
배당신뢰도 5.0
배당률 Trailing
7.76%
배당률 Forward
8.00%
배당성향
58.09 %
5개녕평균수익률
7.85%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/09/23 22:47

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 17.07 %
연평균배당성장률, CAGR 3.20 %
평균배당 $0.886
연간평균배당 $3.544
평균배당률 1.98%
평균연배당률 7.85%
최소 0.8$ (2019-03-22)
최대 0.98$ (2023-09-14)
Altria
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-22 2024-09-16 2024-09-16 2024-10-10 Quarterly 1.02$ 1.97% EOD
2024-05-16 2024-06-14 2024-06-14 2024-07-10 Quarterly 0.98$ 2.21% EOD
2024-02-29 2024-03-22 2024-03-25 2024-04-30 Quarterly 0.98$ 2.28% EOD
2023-12-06 2023-12-20 2023-12-21 2024-01-10 Quarterly 0.98$ 2.43% EOD
2023-08-24 2023-09-14 2023-09-15 2023-10-10 Quarterly 0.98$ 2.22% EOD
2023-05-18 2023-06-14 2023-06-15 2023-07-10 Quarterly 0.94$ 2.14% EOD
2023-03-01 2023-03-23 2023-03-24 2023-04-28 Quarterly 0.94$ 2.16% IR
2022-12-07 2022-12-21 2023-01-10 Quarterly 0.94$ 2.06% IR
2022-08-25 2022-09-14 2022-09-15 2022-10-11 Quarterly 0.94$ 2.25% IR
2022-05-19 2022-06-14 2022-06-15 2022-07-11 Quarterly 0.9$ 1.94% IR
2022-02-25 2022-03-24 2022-03-25 2022-04-29 Quarterly 0.9$ 1.71% IR
2021-12-08 2021-12-22 2021-12-23 2022-01-10 Quarterly 0.9$ 1.92% IR
2021-08-26 2021-09-14 2021-09-15 2021-10-12 Quarterly 0.9$ 1.86% EOD
2021-05-20 2021-06-14 2021-06-15 2021-07-09 Quarterly 0.86$ 1.79% EOD
2021-02-26 2021-03-24 2021-03-25 2021-04-30 Quarterly 0.86$ 1.74% EOD
2020-12-16 2020-12-24 2020-12-28 2021-01-11 Quarterly 0.86$ 2.06% EOD
2020-07-28 2020-09-14 2020-09-15 2020-10-09 Quarterly 0.86$ 2.0% EOD
2020-05-14 2020-06-12 2020-06-15 2020-07-10 Quarterly 0.84$ 2.15% EOD
2020-02-27 2020-03-24 2020-03-25 2020-04-30 Quarterly 0.84$ 2.59% EOD
2019-12-11 2019-12-24 2019-12-26 2020-01-10 Quarterly 0.84$ 1.63% EOD
2019-08-22 2019-09-13 2019-09-16 2019-10-10 Quarterly 0.84$ 2.0% EOD
2019-05-16 2019-06-13 2019-06-14 2019-07-10 Quarterly 0.8$ 1.56% EOD
2019-02-28 2019-03-22 2019-03-25 2019-04-30 Quarterly 0.8$ 1.43% EOD
2018-12-12 2018-12-24 2018-12-26 2019-01-10 Quarterly 0.8$ 1.68% EOD
2018-08-23 2018-09-13 2018-09-14 2018-10-10 Quarterly 0.8$ 1.3% EOD
2018-05-17 2018-06-14 2018-06-15 2018-07-10 Quarterly 0.7$ 1.23% EOD
2018-03-01 2018-03-14 2018-03-15 2018-04-10 Quarterly 0.7$ 1.1% EOD
2017-12-06 2017-12-20 2017-12-21 2018-01-10 Quarterly 0.66$ 0.91% EOD
2017-08-24 2017-09-14 2017-09-15 2017-10-10 Quarterly 0.66$ 1.06% EOD
2017-06-13 2017-06-15 2017-07-10 Quarterly 0.61$ 0.81% EOD
2017-03-01 2017-03-13 2017-03-15 2017-04-10 Quarterly 0.61$ 0.81% EOD
2016-12-07 2016-12-20 2016-12-22 2017-01-10 Quarterly 0.61$ 0.91% EOD
2016-08-25 2016-09-13 2016-09-15 2016-10-11 Quarterly 0.61$ 0.96% EOD
2016-05-19 2016-06-13 2016-06-15 2016-07-11 Quarterly 0.565$ 0.87% EOD
2016-02-25 2016-03-11 2016-03-15 2016-04-11 Quarterly 0.565$ 0.91% EOD
2015-12-09 2015-12-22 2015-12-24 2016-01-11 Quarterly 0.565$ 0.98% EOD
2015-08-21 2015-09-11 2015-09-15 2015-10-09 Quarterly 0.565$ 1.07% EOD
2015-05-20 2015-06-11 2015-06-15 2015-07-10 Quarterly 0.52$ 1.08% EOD
2015-02-25 2015-03-12 2015-03-16 2015-04-10 Quarterly 0.52$ 1.0% EOD
2014-12-10 2014-12-22 2014-12-24 2015-01-09 Quarterly 0.52$ 1.04% EOD
2014-08-21 2014-09-11 2014-09-15 2014-10-10 Quarterly 0.52$ 1.2% EOD
2014-05-14 2014-06-12 2014-06-16 2014-07-10 Quarterly 0.48$ 1.16% EOD
2014-02-26 2014-03-12 2014-03-14 2014-04-10 Quarterly 0.48$ 1.33%
2013-12-11 2013-12-23 2013-12-26 2014-01-10 Quarterly 0.48$ 1.26%
2013-08-23 2013-09-12 2013-09-16 2013-10-10 Quarterly 0.48$ 1.39%
2013-05-16 2013-06-12 2013-06-14 2013-07-10 Quarterly 0.44$ 1.24%
2013-02-27 2013-03-13 2013-03-15 2013-04-10 Quarterly 0.44$ 1.3%
2012-12-12 2012-12-21 2012-12-26 2013-01-10 Quarterly 0.44$ 1.38%
2012-09-12 2012-09-14 2012-10-10 Quarterly 0.44$ 1.32%
2012-06-13 2012-06-15 2012-07-10 Quarterly 0.41$ 1.23%
2012-03-13 2012-03-15 2012-04-10 Quarterly 0.41$ 1.36%
2011-12-22 2011-12-27 2012-01-10 Quarterly 0.41$ 1.37%
2011-09-13 2011-09-15 2011-10-11 Quarterly 0.41$ 1.57%
2011-06-13 2011-06-15 2011-07-11 Quarterly 0.38$ 1.41%
2011-03-11 2011-03-15 2011-04-11 Quarterly 0.38$ 1.52%
2010-12-23 2010-12-28 2011-01-10 Quarterly 0.38$ 1.53%
2010-09-13 2010-09-15 2010-10-12 Quarterly 0.38$ 1.62%
2010-06-11 2010-06-15 2010-07-09 Quarterly 0.35$ 1.74%
2010-03-11 2010-03-15 2010-04-09 Quarterly 0.35$ 1.72%
2009-12-28 2009-12-30 2010-01-11 Quarterly 0.34$ 1.7%
2009-09-11 2009-09-15 2009-10-09 Quarterly 0.34$ 1.87%
2009-06-11 2009-06-15 2009-07-10 Quarterly 0.32$ 1.9%
2009-03-12 2009-03-16 2009-04-10 Quarterly 0.32$ 1.96%
2008-12-22 2008-12-24 2009-01-09 Quarterly 0.32$ 2.17%
2008-09-11 2008-09-15 2008-10-10 Quarterly 0.32$ 1.53%
2008-06-11 2008-06-13 2008-07-10 Quarterly 0.29$ 1.4%
2008-03-17 2008-03-19 2008-04-10 Quarterly 0.75$ 3.48%
2007-12-21 2007-12-26 2008-01-10 Quarterly 0.75$ 3.14%
2007-09-12 2007-09-14 2007-10-10 Quarterly 0.75$ 3.6%
2007-06-13 2007-06-15 2007-07-10 Quarterly 0.69$ 3.18%
2007-03-13 2007-03-15 2007-04-10 Quarterly 0.86$ 4.42%
2006-12-22 2006-12-27 2007-01-10 Quarterly 0.86$ 4.38%
2006-09-13 2006-09-15 2006-10-10 Quarterly 0.86$ 4.49%
2006-06-13 2006-06-15 2006-07-10 Quarterly 0.8$ 4.97%
2006-03-13 2006-03-15 2006-04-10 Quarterly 0.8$ 4.7%
2005-12-23 2005-12-28 2006-01-10 Quarterly 0.8$ 4.54%
2005-09-13 2005-09-15 2005-10-11 Quarterly 0.8$ 4.87%
2005-06-13 2005-06-15 2005-07-11 Quarterly 0.73$ 4.62%
2005-03-11 2005-03-15 2005-04-11 Quarterly 0.73$ 4.84%
2004-12-22 2004-12-27 2005-01-10 Quarterly 0.73$ 5.17%
2004-09-13 2004-09-15 2004-10-12 Quarterly 0.73$ 6.46%
2004-06-14 2004-06-15 2004-07-09 Quarterly 0.68$ 6.17%
2004-03-11 2004-03-15 2004-04-12 Quarterly 0.68$ 5.22%
2003-12-18 2003-12-22 2004-01-09 Quarterly 0.68$ 5.39%
2003-09-11 2003-09-15 2003-10-09 Quarterly 0.68$ 7.16%
2003-06-11 2003-06-13 2003-07-08 Quarterly 0.64$ 6.33%
2003-03-12 2003-03-14 2003-04-09 Quarterly 0.64$ 7.74%
2002-12-19 2002-12-23 2003-01-10 Quarterly 0.64$ 6.79%
2002-09-12 2002-09-16 2002-10-10 Quarterly 0.64$ 5.96%
2002-06-26 2002-06-28 2002-07-10 Quarterly 0.58$ 5.57%
2002-03-13 2002-03-15 2002-04-10 Quarterly 0.58$ 4.79%
2001-12-20 2001-12-24 2002-01-10 Quarterly 0.58$ 5.42%
2001-09-13 2001-09-17 2001-10-10 Quarterly 0.58$ 5.2%
2001-06-13 2001-06-15 2001-07-10 Quarterly 0.53$ 4.79%
2001-03-13 2001-03-15 2001-04-10 Quarterly 0.53$ 4.63%
2000-12-13 2000-12-15 2001-01-10 Quarterly 0.53$ 5.61%
2000-09-13 2000-09-15 2000-10-10 Quarterly 0.53$ 8.16%
2000-06-16 2000-06-20 2000-07-10 Quarterly 0.48$ 8.13%
2000-03-16 2000-03-20 2000-04-10 Quarterly 0.48$ 10.24%
1999-12-13 1999-12-15 2000-01-10 Quarterly 0.48$ 8.46%
1999-09-13 1999-09-15 1999-10-12 Quarterly 0.48$ 5.44%
1999-06-11 1999-06-15 1999-07-12 Quarterly 0.44$ 4.52%
1999-03-11 1999-03-15 1999-04-12 Quarterly 0.44$ 4.77%
1998-12-11 1998-12-15 1999-01-11 Quarterly 0.44$ 3.6%
1998-09-11 1998-09-15 1998-10-13 Quarterly 0.44$ 4.42%
1998-06-11 1998-06-15 1998-07-10 Quarterly 0.4$ 4.7%
1998-03-12 1998-03-16 1998-04-10 Quarterly 0.4$ 3.97%
1997-12-11 1997-12-15 1998-01-12 Quarterly 0.4$ 3.92%
1997-09-11 1997-09-15 1997-10-10 Quarterly 0.4$ 4.1%
1997-06-12 1997-06-16 1997-07-10 Quarterly 0.4$ 3.88%
1997-03-13 1997-03-17 1997-04-10 Quarterly 0.4$ 1.37%
1996-12-12 1996-12-16 1997-01-10 Quarterly 0.4$ 1.52%
1996-09-12 1996-09-16 1996-10-10 Quarterly 0.4$ 1.91%
1996-06-12 1996-06-14 1996-07-10 Quarterly 0.33333$ 1.38%
1996-03-13 1996-03-15 1996-04-10 Quarterly 0.33333$ 1.47%
1995-12-13 1995-12-15 1996-01-10 Quarterly 0.33333$ 1.57%
1995-09-13 1995-09-15 1995-10-10 Quarterly 0.33333$ 1.91%
1995-06-13 1995-06-15 1995-07-10 Quarterly 0.275$ 1.69%
1995-03-09 1995-03-15 1995-04-10 Quarterly 0.09167$ 0.63%
1994-12-09 1994-12-15 1995-01-10 Quarterly 0.275$ 2.11%
1994-09-09 1994-09-15 1994-10-11 Quarterly 0.275$ 1.98%
1994-06-09 1994-06-15 1994-07-11 Quarterly 0.23$ 1.98%
1994-03-09 1994-03-15 1994-04-11 Quarterly 0.23$ 1.79%
1993-12-09 1993-12-15 1994-01-10 Quarterly 0.21667$ 1.69%
1993-09-09 1993-09-15 1993-10-12 Quarterly 0.21667$ 1.96%
1993-06-09 1993-06-15 1993-07-09 Quarterly 0.21667$ 1.94%
1993-03-05 1993-03-11 1993-04-09 Quarterly 0.21667$ 1.45%
1992-12-09 1992-12-15 1993-01-11 Quarterly 0.21667$ 1.16%
1992-09-09 1992-09-15 1992-10-10 Quarterly 0.21667$ 1.11%
1992-06-09 1992-06-15 1992-07-10 Quarterly 0.175$ 1.02%
1992-03-06 1992-03-12 1992-04-10 Quarterly 0.175$ 1.01%
1991-12-10 1991-12-16 1992-01-10 Quarterly 0.175$ 1.1%
1991-09-10 1991-09-16 1991-10-10 Quarterly 0.175$ 1.04%
1991-06-11 1991-06-17 1991-07-10 Quarterly 0.14333$ 0.94%
1991-03-08 1991-03-14 1991-04-10 Quarterly 0.14333$ 0.92%
1990-12-11 1990-12-17 1991-01-10 Quarterly 0.14333$ 1.22%
1990-09-10 1990-09-14 1990-10-10 Quarterly 0.14333$ 1.38%
1990-06-11 1990-06-15 1990-07-10 Quarterly 0.11467$ 1.12%
1990-03-09 1990-03-15 1990-04-10 Quarterly 0.11467$ 1.33%
1989-12-11 1989-12-15 1990-01-10 Quarterly 0.11467$ 1.17%
1989-09-11 1989-09-15 1989-10-10 Quarterly 0.11458$ 0.31%
1989-06-09 1989-06-15 1989-07-10 Quarterly 0.09375$ 0.29%
1989-03-09 0.09375$ 0.36%
1988-12-09 0.09375$ 0.41%
1988-09-09 0.09375$ 0.43%
1988-06-09 0.075$ 0.38%
1988-03-08 0.075$ 0.35%
1987-12-09 0.075$ 0.35%
1987-09-09 0.0625$ 0.24%
1987-06-09 0.0625$ 0.31%
1987-03-09 0.0625$ 0.32%
1986-12-09 0.0625$ 0.36%
1986-09-09 0.04792$ 0.29%
1986-06-10 0.04792$ 0.31%
1986-03-10 0.04792$ 0.2%
1985-12-10 0.04167$ 0.22%
1985-09-10 0.04167$ 0.23%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 52$ 46$ 3.0$ 6.43 % 5.76 %
2023 40$ 43$ 3.8$ 8.94 % 9.53 %
2022 46$ 47$ 3.7$ 7.91 % 8.07 % 0.0$
2021 47$ 47$ 3.5$ 7.54 % 7.51 % 4.5$ 58 %
2020 41$ 42$ 3.4$ 8.18 % 8.29 % 4.4$ 77 %
2019 50$ 49$ 3.3$ 6.68 % 6.57 % 4.1$ 79 %
2018 49$ 60$ 3.0$ 4.98 % 6.07 % 4.0$ 76 %
2017 71$ 70$ 2.5$ 3.64 % 3.56 % 3.2$ 80 %
2016 68$ 64$ 2.4$ 3.68 % 3.48 % 3.0$ 78 %
2015 58$ 54$ 2.2$ 4.03 % 3.73 % 2.8$ 78 %
2014 49$ 43$ 2.0$ 4.61 % 4.06 % 2.5$ 81 %
2013 38$ 36$ 1.8$ 5.18 % 4.82 % 2.4$ 78 %
2012 32$ 32$ 1.7$ 5.29 % 5.34 % 2.2$ 79 %
2011 30$ 27$ 1.6$ 5.85 % 5.30 % 2.0$ 80 %
2010 25$ 22$ 1.5$ 6.58 % 5.88 % 1.9$ 79 %
2009 20$ 18$ 1.3$ 7.41 % 6.61 % 1.7$ 76 %
2008 15$ 19$ 1.7$ 8.62 % 11.41 % 2.3$ 73 %
2007 24$ 21$ 3.1$ 14.22 % 12.77 % 4.7$ 65 %
2006 20$ 18$ 3.3$ 18.47 % 16.92 % 5.3$ 63 %
2005 18$ 16$ 3.1$ 18.85 % 17.38 % 5.0$ 61 %
2004 14$ 12$ 2.8$ 22.80 % 19.98 % 4.7$ 60 %
2003 13$ 10$ 2.6$ 26.09 % 20.94 % 4.5$ 59 %
2002 9.4$ 11$ 2.4$ 22.85 % 25.88 % 4.6$ 53 %
2001 11$ 11$ 2.2$ 20.01 % 20.73 % 3.9$ 57 %
2000 9.4$ 6.6$ 2.0$ 30.45 % 21.38 % 3.6$ 56 %
1999 5.7$ 8.4$ 1.8$ 22.00 % 32.45 % 3.2$ 58 %
1998 12$ 10$ 1.7$ 16.48 % 13.73 % 3.1$ 55 %
1997 10$ 15$ 1.6$ 10.77 % 15.67 % 2.9$ 56 %
1996 26$ 24$ 1.5$ 6.24 % 5.57 % 2.5$ 59 %
1995 21$ 17$ 1.0$ 5.94 % 4.86 % 1.7$ 62 %
1994 13$ 13$ 1.0$ 7.87 % 7.74 % 1.8$ 56 %
1993 13$ 12$ 0.87$ 6.93 % 6.78 %
1992 19$ 18$ 0.78$ 4.31 % 4.18 %
1991 16$ 16$ 0.64$ 4.01 % 3.99 %
1990 12$ 10$ 0.52$ 5.03 % 4.39 %
1989 9.8$ 27$ 0.42$ 1.57 % 4.25 %
1988 23$ 21$ 0.34$ 1.57 % 1.49 %
1987 21$ 22$ 0.26$ 1.21 % 1.24 %
1986 17$ 18$ 0.21$ 1.13 % 1.20 %
1985 19$ 19$ 0.083$ 0.45 % 0.45 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Altria의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.02 USD 1.02 USD
배당선언일 2024/08/22 -
배당락일 2024/09/16 2024/12/20

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.02 $ 1.02 $
× ×
=
수익 102.00 $ 102.00 $

주가회복 히스토리

Altria
배당락일 배당지급액 주가 주가회복기간
2024-09-16 1.02$ 51.7$ -
2024-06-14 0.98$ 44.32$ 94
2024-03-22 0.98$ 42.98$ 84
2023-12-20 0.98$ 40.3$ 93
2023-09-14 0.98$ 44.1$ 274
2023-06-14 0.94$ 43.95$ 92
2023-03-23 0.94$ 43.46$ 83
2022-12-21 0.94$ 45.59$ 635
2022-09-14 0.94$ 41.76$ 98
2022-06-14 0.9$ 46.29$ 825
2022-03-24 0.9$ 52.5$ -
2021-12-22 0.9$ 46.88$ 92
2021-09-14 0.9$ 48.37$ 1
2021-06-14 0.86$ 48.08$ 45
2021-03-24 0.86$ 49.51$ 1
2020-12-24 0.86$ 41.72$ 14
2020-09-14 0.86$ 43$ 88
2020-06-12 0.84$ 39.13$ 3
2020-03-24 0.84$ 32.38$ 1
2019-12-24 0.84$ 51.55$ 454
2019-09-13 0.84$ 42.01$ 24
2019-06-13 0.8$ 51.21$ 189
2019-03-22 0.8$ 55.92$ 3
2018-12-24 0.8$ 47.56$ 2
2018-09-13 0.8$ 61.46$ 1
2018-06-14 0.7$ 56.7$ 1
2018-03-14 0.7$ 63.82$ 22
2017-12-20 0.66$ 72.6$ -
2017-09-14 0.66$ 62.28$ 1
2017-06-13 0.61$ 74.95$ 1
2017-03-13 0.61$ 75.65$ 2
2016-12-20 0.61$ 67.34$ 2
2016-09-13 0.61$ 63.55$ 9
2016-06-13 0.565$ 64.84$ 1
2016-03-11 0.565$ 62.01$ 3
2015-12-22 0.565$ 57.77$ 1
2015-09-11 0.565$ 52.59$ 4
2015-06-11 0.52$ 48.33$ 6
2015-03-12 0.52$ 52.01$ 4
2014-12-22 0.52$ 50.2$ 1
2014-09-11 0.52$ 43.19$ 4
2014-06-12 0.48$ 41.28$ 1
2014-03-12 0.48$ 36.14$ 2
2013-12-23 0.48$ 38.14$ 107
2013-09-12 0.48$ 34.54$ 102
2013-06-12 0.44$ 35.6$ 194
2013-03-13 0.44$ 33.93$ 91
2012-12-21 0.44$ 31.85$ 82
2012-09-12 0.44$ 33.3$ 182
2012-06-13 0.41$ 33.27$ 91
2012-03-13 0.41$ 30.1$ 92
2011-12-22 0.41$ 29.82$ 82
2011-09-13 0.41$ 26.18$ 100
2011-06-13 0.38$ 26.93$ 192
2011-03-11 0.38$ 25.05$ 94
2010-12-23 0.38$ 24.85$ 78
2010-09-13 0.38$ 23.47$ 101
2010-06-11 0.35$ 20.08$ 94
2010-03-11 0.35$ 20.37$ 186
2009-12-28 0.34$ 19.98$ 73
2009-09-11 0.34$ 18.14$ 108
2009-06-11 0.32$ 16.85$ 92
2009-03-12 0.32$ 16.3$ 91
2008-12-22 0.32$ 14.73$ 80
2008-09-11 0.32$ 20.91$ 732
2008-06-11 0.29$ 20.72$ 92
2008-03-17 0.75$ 21.5795$ 910
2007-12-21 0.75$ 23.8803$ 1098
2007-09-12 0.75$ 20.8178$ 100
2007-06-13 0.69$ 21.669$ 191
2007-03-13 0.86$ 19.4519$ 92
2006-12-22 0.86$ 19.6231$ 173
2006-09-13 0.86$ 19.151$ 100
2006-06-13 0.8$ 16.1003$ 92
2006-03-13 0.8$ 17.0123$ 184
2005-12-23 0.8$ 17.6048$ 264
2005-09-13 0.8$ 16.4383$ 101
2005-06-13 0.73$ 15.8133$ 92
2005-03-11 0.73$ 15.0773$ 94
2004-12-22 0.73$ 14.1167$ 79
2004-09-13 0.73$ 11.3045$ 100
2004-06-14 0.68$ 11.0221$ 91
2004-03-11 0.68$ 13.0358$ 286
2003-12-18 0.68$ 12.6076$ 84
2003-09-11 0.68$ 9.4945$ 98
2003-06-11 0.64$ 10.1102$ 190
2003-03-12 0.64$ 8.2677$ 91
2002-12-19 0.64$ 9.4297$ 174
2002-09-12 0.64$ 10.7444$ 462
2002-06-26 0.58$ 10.4157$ 78
2002-03-13 0.58$ 12.1146$ 645
2001-12-20 0.58$ 10.7096$ 83
2001-09-13 0.58$ - -
2001-06-13 0.53$ 11.0661$ 273
2001-03-13 0.53$ 11.4572$ 365
2000-12-13 0.53$ 9.4464$ 90
2000-09-13 0.53$ 6.4953$ 91
2000-06-16 0.48$ 5.9022$ 89
2000-03-16 0.48$ 4.6871$ 92
1999-12-13 0.48$ 5.6708$ 186
1999-09-13 0.48$ 8.8244$ 457
1999-06-11 0.44$ 9.7285$ 641
1999-03-11 0.44$ 9.2294$ 92
1998-12-11 0.44$ 12.2384$ 1833
1998-09-11 0.44$ 9.9528$ 91
1998-06-11 0.4$ 8.5061$ 92
1998-03-12 0.4$ 10.0685$ 274
1997-12-11 0.4$ 10.2132$ 365
1997-09-11 0.4$ 9.7502$ 91
1997-06-12 0.4$ 10.2999$ 547
1997-03-13 0.4$ 29.1639$ 5397
1996-12-12 0.4$ 26.3285$ 91
1996-09-12 0.4$ 20.976$ 91
1996-06-12 0.33333$ 24.1007$ 183
1996-03-13 0.33333$ 22.683$ 91
1995-12-13 0.33333$ 21.2653$ 91
1995-09-13 0.33333$ 17.4752$ 91
1995-06-13 0.275$ 16.2311$ 92
1995-03-09 0.09167$ 14.6109$ 96
1994-12-09 0.275$ 13.0485$ 90
1994-09-09 0.275$ 13.8586$ 181
1994-06-09 0.23$ 11.6308$ 92
1994-03-09 0.23$ 12.8171$ 184
1993-12-09 0.21667$ 12.7881$ 90
1993-09-09 0.21667$ 11.0811$ 91
1993-06-09 0.21667$ 11.1679$ 183
1993-03-05 0.21667$ 14.9581$ 830
1992-12-09 0.21667$ 18.7482$ 1099
1992-09-09 0.21667$ 19.4715$ 1190
1992-06-09 0.175$ 17.1569$ 92
1992-03-06 0.175$ 17.3016$ 187
1991-12-10 0.175$ 15.9418$ 87
1991-09-10 0.175$ 16.7808$ 178
1991-06-11 0.14333$ 15.2474$ 91
1991-03-08 0.14333$ 15.5367$ 186
1990-12-11 0.14333$ 11.7466$ 87
1990-09-10 0.14333$ 10.3867$ 92
1990-06-11 0.11467$ 10.2421$ 91
1990-03-09 0.11467$ 8.6219$ 94
1989-12-11 0.11467$ 9.8081$ 182
1989-09-11 0.11458$ 37.3518$ 8869
1989-06-09 0.09375$ 32.7804$ 94
1989-03-09 0.09375$ 26.184$ 92
1988-12-09 0.09375$ 22.5963$ 90
1988-09-09 0.09375$ 21.9018$ 91
1988-06-09 0.075$ 19.761$ 92
1988-03-08 0.075$ 21.6993$ 185
1987-12-09 0.075$ 21.1497$ 90
1987-09-09 0.0625$ 25.6341$ 547
1987-06-09 0.0625$ 20.3394$ 92
1987-03-09 0.0625$ 19.6452$ 92
1986-12-09 0.0625$ 17.1858$ 90
1986-09-09 0.04792$ 16.3758$ 91
1986-06-10 0.04792$ 15.3342$ 91
1986-03-10 0.04792$ 24.1872$ 548
1985-12-10 0.04167$ 18.6324$ 90
1985-09-10 0.04167$ 18.4584$ 91
확대