UVV: 배당금 & 이력, 배당락일, Universal 수익률
광고하는

Universal 배당 2024

29 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.3
배당률 Trailing
5.26%
배당률 Forward
5.26%
배당성향
118.11 %
5개녕평균수익률
5.97%
배당안정성
100 %
배당성장안정성
80 %

배당관련 최신 자료 24/04/12 23:17

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 4.0
배당안정성 100 %
배당성장안정성 80 %
단순배당성장률 5.30 %
연평균배당성장률, CAGR 1.04 %
평균배당 $0.775
연간평균배당 $3.10
평균배당률 1.50%
평균연배당률 5.97%
최소 0.75$ (2019-01-04)
최대 0.8$ (2023-07-07)
Universal
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-02-07 2024-04-05 2024-04-08 2024-05-06 Quarterly 0.8$ 1.67% EOD
2023-11-02 2024-01-05 2024-01-08 2024-02-05 Quarterly 0.8$ 1.27% EOD
2023-08-02 2023-10-05 2023-10-09 2023-11-06 Quarterly 0.8$ 1.72% EOD
2023-05-24 2023-07-07 2023-07-10 2023-08-07 Quarterly 0.8$ 1.62% EOD
2023-02-01 2023-04-06 2023-05-01 Quarterly 0.79$ 1.52% IR
2022-11-03 2023-01-06 2023-01-09 2023-02-06 Quarterly 0.79$ 1.49% IR
2022-08-03 2022-10-07 2022-10-10 2022-11-07 Quarterly 0.79$ 1.79% IR
2022-05-25 2022-07-08 2022-07-11 2022-08-01 Quarterly 0.79$ 1.49% IR
2022-02-02 2022-04-08 2022-04-11 2022-05-02 Quarterly 0.78$ 1.35% IR
2021-11-03 2022-01-07 2022-01-10 2022-02-07 Quarterly 0.78$ 1.39% IR
2021-08-04 2021-10-07 2021-10-11 2021-11-01 Quarterly 0.78$ 1.58% EOD
2021-05-26 2021-07-09 2021-07-12 2021-08-02 Quarterly 0.78$ 1.43% EOD
2021-02-08 2021-04-09 2021-04-12 2021-05-03 Quarterly 0.77$ 1.34% EOD
2020-11-05 2021-01-08 2021-01-11 2021-02-01 Quarterly 0.77$ 1.47% EOD
2020-08-05 2020-10-08 2020-10-12 2020-11-02 Quarterly 0.77$ 1.77% EOD
2020-05-27 2020-07-10 2020-07-13 2020-08-03 Quarterly 0.77$ 1.87% EOD
2020-02-04 2020-04-09 2020-04-13 2020-05-04 Quarterly 0.76$ 1.63% EOD
2019-11-12 2020-01-10 2020-01-13 2020-02-03 Quarterly 0.76$ 1.31% EOD
2019-08-07 2019-10-04 2019-10-07 2019-11-04 Quarterly 0.76$ 1.41% EOD
2019-05-22 2019-07-05 2019-07-08 2019-08-05 Quarterly 0.76$ 1.24% EOD
2019-02-07 2019-04-05 2019-04-08 2019-05-06 Quarterly 0.75$ 1.3% EOD
2018-11-08 2019-01-04 2019-01-07 2019-02-04 Quarterly 0.75$ 1.36% EOD
2018-08-07 2018-10-08 2018-10-09 2018-11-05 Quarterly 0.75$ 1.1%
2018-08-07 2018-10-05 2018-10-09 2018-11-05 Quarterly 0.75$ 1.17%
2018-05-23 2018-07-06 2018-07-09 2018-08-06 Quarterly 0.75$ 1.08% EOD
2018-02-06 2018-04-06 2018-04-09 2018-05-07 Quarterly 0.55$ 1.11% EOD
2017-11-07 2018-01-05 2018-01-08 2018-02-05 Quarterly 0.55$ 1.06% EOD
2017-08-03 2017-10-09 2017-10-10 2017-11-06 Quarterly 0.54$ 0.93%
2017-08-03 2017-10-06 2017-10-10 2017-11-06 Quarterly 0.54$ 0.97%
2017-07-06 2017-07-10 2017-08-07 Quarterly 0.54$ 0.86% EOD
2017-02-07 2017-04-06 2017-04-10 2017-05-08 Quarterly 0.54$ 0.77% EOD
2016-11-08 2017-01-05 2017-01-09 2017-02-06 Quarterly 0.54$ 0.85% EOD
2016-08-04 2016-10-07 2016-10-11 2016-11-07 Quarterly 0.53$ 0.97%
2016-08-04 2016-10-06 2016-10-11 2016-11-07 Quarterly 0.53$ 0.93%
2016-05-24 2016-07-07 2016-07-11 2016-08-08 Quarterly 0.53$ 0.93% EOD
2016-02-03 2016-04-07 2016-04-11 2016-05-09 Quarterly 0.53$ 0.96% EOD
2015-11-05 2016-01-07 2016-01-11 2016-02-08 Quarterly 0.53$ 1.0% EOD
2015-08-04 2015-10-09 2015-10-13 2015-11-09 Quarterly 0.52$ 0.95%
2015-08-04 2015-10-08 2015-10-13 2015-11-09 Quarterly 0.52$ 1.0%
2015-05-19 2015-07-09 2015-07-13 2015-08-10 Quarterly 0.52$ 0.93% EOD
2015-02-03 2015-04-10 2015-04-14 2015-05-11 Quarterly 0.52$ 1.09% EOD
2014-11-06 2015-01-08 2015-01-12 2015-02-09 Quarterly 0.52$ 1.32% EOD
2014-08-05 2014-10-10 2014-10-14 2014-11-10 Quarterly 0.51$ 1.23%
2014-08-05 2014-10-09 2014-10-14 2014-11-10 Quarterly 0.51$ 1.21%
2014-05-20 2014-07-10 2014-07-14 2014-08-11 Quarterly 0.51$ 0.93% EOD
2014-02-07 2014-04-10 2014-04-14 2014-05-12 Quarterly 0.51$ 0.95% EOD
2013-11-05 2014-01-09 2014-01-13 2014-02-10 Quarterly 0.51$ 0.96%
2013-08-06 2013-10-10 2013-10-15 2013-11-12 Quarterly 0.5$ 0.98%
2013-05-21 2013-07-03 2013-07-08 2013-08-12 Quarterly 0.5$ 0.87%
2013-02-05 2013-04-04 2013-04-08 2013-05-13 Quarterly 0.5$ 0.91%
2012-11-06 2013-01-10 2013-01-14 2013-02-11 Quarterly 0.5$ 0.97%
2012-10-04 2012-10-09 2012-11-12 Quarterly 0.49$ 0.94%
2012-07-05 2012-07-09 2012-08-13 Quarterly 0.49$ 1.05%
2012-04-04 2012-04-09 2012-05-14 Quarterly 0.49$ 1.06%
2012-01-05 2012-01-09 2012-02-13 Quarterly 0.49$ 1.07%
2011-10-06 2011-10-11 2011-11-14 Quarterly 0.48$ 1.26%
2011-07-07 2011-07-11 2011-08-08 Quarterly 0.48$ 1.26%
2011-04-07 2011-04-11 2011-05-09 Quarterly 0.48$ 1.07%
2011-01-06 2011-01-10 2011-02-14 Quarterly 0.48$ 1.2%
2010-10-07 2010-10-12 2010-11-08 Quarterly 0.47$ 1.18%
2010-07-08 2010-07-12 2010-08-09 Quarterly 0.47$ 1.17%
2010-04-08 2010-04-12 2010-05-10 Quarterly 0.47$ 0.86%
2010-01-07 2010-01-11 2010-02-09 Quarterly 0.47$ 0.96%
2009-10-08 2009-10-13 2009-11-09 Quarterly 0.46$ 1.05%
2009-07-09 2009-07-13 2009-08-10 Quarterly 0.46$ 1.37%
2009-04-08 2009-04-13 2009-05-11 Quarterly 0.46$ 1.46%
2009-01-08 2009-01-12 2009-02-09 Quarterly 0.46$ 1.43%
2008-10-09 2008-10-14 2008-11-10 Quarterly 0.45$ 1.16%
2008-07-10 2008-07-14 2008-08-11 Quarterly 0.45$ 0.97%
2008-04-10 2008-04-14 2008-05-12 Quarterly 0.45$ 0.72%
2008-01-10 2008-01-14 2008-02-11 Quarterly 0.45$ 0.87%
2007-10-04 2007-10-09 2007-11-12 Quarterly 0.44$ 0.83%
2007-07-05 2007-07-09 2007-08-13 Quarterly 0.44$ 0.7%
2007-04-04 2007-04-09 2007-05-14 Quarterly 0.44$ 0.7%
2007-01-04 2007-01-08 2007-02-12 Quarterly 0.44$ 0.89%
2006-10-05 2006-10-10 2006-11-13 Quarterly 0.43$ 1.18%
2006-07-06 2006-07-10 2006-08-14 Quarterly 0.43$ 1.19%
2006-04-06 2006-04-10 2006-05-08 Quarterly 0.43$ 1.16%
2006-01-05 2006-01-09 2006-02-13 Quarterly 0.43$ 0.99%
2005-10-05 2005-10-10 2005-11-14 Quarterly 0.42$ 1.1%
2005-07-07 2005-07-11 2005-08-08 Quarterly 0.42$ 0.95%
2005-04-07 2005-04-11 2005-05-09 Quarterly 0.42$ 0.92%
2005-01-06 2005-01-10 2005-02-14 Quarterly 0.42$ 0.88%
2004-10-06 2004-10-11 2004-11-08 Quarterly 0.39$ 0.87%
2004-07-08 2004-07-12 2004-08-09 Quarterly 0.39$ 0.81%
2004-04-07 2004-04-12 2004-05-10 Quarterly 0.39$ 0.75%
2004-01-09 2004-01-13 2004-02-09 Quarterly 0.39$ 0.85%
2003-10-09 2003-10-14 2003-11-10 Quarterly 0.36$ 0.82%
2003-07-10 2003-07-14 2003-08-11 Quarterly 0.36$ 0.84%
2003-04-10 2003-04-14 2003-05-12 Quarterly 0.36$ 0.93%
2003-01-09 2003-01-13 2003-02-10 Quarterly 0.36$ 0.94%
2002-10-10 2002-10-15 2002-11-12 Quarterly 0.34$ 1.04%
2002-07-03 2002-07-08 2002-08-12 Quarterly 0.34$ 0.94%
2002-04-04 2002-04-08 2002-05-13 Quarterly 0.34$ 0.86%
2002-01-09 2002-01-11 2002-02-11 Quarterly 0.34$ 0.92%
2001-10-04 2001-10-09 2001-11-12 Quarterly 0.32$ 1.0%
2001-07-05 2001-07-09 2001-08-13 Quarterly 0.32$ 0.83%
2001-04-05 2001-04-09 2001-05-14 Quarterly 0.32$ 0.83%
2001-01-04 2001-01-08 2001-02-12 Quarterly 0.32$ 0.99%
2000-10-04 2000-10-09 2000-11-13 Quarterly 0.31$ 1.12%
2000-07-06 2000-07-10 2000-08-14 Quarterly 0.31$ 1.32%
2000-04-06 2000-04-10 2000-05-08 Quarterly 0.31$ 1.8%
2000-01-06 2000-01-10 2000-02-14 Quarterly 0.31$ 1.4%
1999-10-06 1999-10-11 1999-11-08 Quarterly 0.3$ 1.16%
1999-07-08 1999-07-12 1999-08-09 Quarterly 0.3$ 1.04%
1999-04-08 1999-04-12 1999-05-10 Quarterly 0.3$ 1.24%
1999-01-07 1999-01-11 1999-02-08 Quarterly 0.3$ 0.91%
1998-10-07 1998-10-12 1998-11-02 Quarterly 0.28$ 0.75%
1998-07-09 1998-07-13 1998-08-03 Quarterly 0.28$ 0.74%
1998-04-08 1998-04-13 1998-05-04 Quarterly 0.28$ 0.65%
1998-01-08 1998-01-12 1998-02-02 Quarterly 0.28$ 0.68%
1997-10-08 1997-10-13 1997-11-03 Quarterly 0.265$ 0.69%
1997-07-10 1997-07-14 1997-08-04 Quarterly 0.265$ 0.78%
1997-04-10 1997-04-14 1997-05-05 Quarterly 0.265$ 0.94%
1997-01-09 1997-01-13 1997-02-03 Quarterly 0.265$ 0.82%
1996-10-09 1996-10-14 1996-11-04 Quarterly 0.255$ 1.0%
1996-07-03 1996-07-08 1996-08-05 Quarterly 0.255$ 0.96%
1996-04-03 1996-04-08 1996-05-06 Quarterly 0.255$ 1.03%
1996-01-04 1996-01-08 1996-02-05 Quarterly 0.255$ 1.05%
1995-10-05 1995-10-10 1995-11-06 Quarterly 0.25$ 1.14%
1995-07-06 1995-07-10 1995-08-07 Quarterly 0.25$ 1.11%
1995-04-04 1995-04-10 1995-05-08 Quarterly 0.25$ 1.2%
1995-01-03 1995-01-09 1995-02-06 Quarterly 0.25$ 1.25%
1994-10-04 1994-10-11 1994-11-07 Quarterly 0.24$ 1.05%
1994-07-05 1994-07-11 1994-08-08 Quarterly 0.24$ 1.28%
1994-04-05 1994-04-11 1994-05-09 Quarterly 0.24$ 1.32%
1994-01-04 1994-01-10 1994-02-07 Quarterly 0.24$ 0.94%
1993-10-05 1993-10-12 1993-11-08 Quarterly 0.22$ 0.94%
1993-07-06 1993-07-12 1993-08-09 Quarterly 0.22$ 0.89%
1993-04-05 1993-04-12 1993-05-10 Quarterly 0.22$ 0.86%
1993-01-05 1993-01-11 1993-02-08 Quarterly 0.22$ 0.65%
1992-10-06 1992-10-13 1992-11-09 Quarterly 0.2$ 0.72%
1992-07-07 1992-07-13 1992-08-10 Quarterly 0.2$ 0.72%
1992-04-07 1992-04-13 1992-05-11 Quarterly 0.2$ 0.75%
1992-01-07 1992-01-13 1992-02-10 Quarterly 0.2$ 0.64%
1991-09-25 1991-10-01 1991-11-01 Quarterly 0.19$ 0.37%
1991-06-25 1991-07-01 1991-08-01 Quarterly 0.19$ 0.5%
1991-03-25 1991-04-01 1991-05-01 Quarterly 0.19$ 0.66%
1990-12-26 1991-01-02 1991-02-01 Quarterly 0.19$ 0.84%
1990-09-25 1990-10-01 1990-11-01 Quarterly 0.185$ 0.74%
1990-06-26 1990-07-02 1990-08-01 Quarterly 0.185$ 0.65%
1990-03-27 1990-04-02 1990-05-01 Quarterly 0.185$ 0.58%
1989-12-26 1990-01-02 1990-02-01 Quarterly 0.185$ 0.51%
1989-09-26 1989-10-02 1989-11-01 Quarterly 0.175$ 0.47%
1989-06-27 0.175$ 0.5%
1989-03-28 0.175$ 0.48%
1988-12-27 0.175$ 0.52%
1988-09-27 0.16$ 0.54%
1988-06-27 0.16$ 0.54%
1988-03-25 0.16$ 0.53%
1987-12-28 0.16$ 0.52%
1987-09-25 0.145$ 0.44%
1987-06-25 0.145$ 0.45%
1987-03-26 0.145$ 0.45%
1986-12-26 0.135$ 0.5%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 48$ 55$ 1.6$ 2.89 % 3.34 %
2023 46$ 50$ 3.2$ 6.33 % 6.85 %
2022 44$ 53$ 3.1$ 5.95 % 7.13 % 0.0$
2021 52$ 57$ 3.1$ 5.49 % 5.91 % 2.6$ 118 %
2020 49$ 46$ 3.1$ 6.69 % 6.30 % 2.6$ 120 %
2019 57$ 56$ 3.0$ 5.41 % 5.32 % 3.5$ 87 %
2018 54$ 58$ 3.4$ 5.74 % 6.19 % 4.1$ 82 %
2017 53$ 64$ 2.7$ 4.25 % 5.14 % 0.86$ 313 %
2016 64$ 56$ 2.7$ 4.70 % 4.16 % 4.4$ 61 %
2015 56$ 51$ 2.6$ 5.14 % 4.64 % 3.6$ 72 %
2014 44$ 50$ 2.6$ 5.13 % 5.80 % 3.2$ 81 %
2013 51$ 54$ 2.0$ 3.72 % 3.93 % 5.2$ 38 %
2012 52$ 48$ 2.0$ 4.11 % 3.76 % 4.7$ 42 %
2011 38$ 40$ 1.9$ 4.78 % 5.04 % 3.0$ 64 %
2010 40$ 46$ 1.9$ 4.10 % 4.73 % 5.1$ 37 %
2009 44$ 35$ 1.8$ 5.23 % 4.22 % 5.4$ 34 %
2008 39$ 50$ 1.8$ 3.61 % 4.63 % 3.8$ 47 %
2007 53$ 57$ 1.8$ 3.09 % 3.31 % 3.2$ 56 %
2006 36$ 38$ 1.7$ 4.49 % 4.72 % -0.12$ -1448 %
2005 38$ 44$ 1.7$ 3.83 % 4.39 % 3.9$ 43 %
2004 45$ 48$ 1.6$ 3.27 % 3.49 % 3.9$ 40 %
2003 44$ 41$ 1.4$ 3.52 % 3.29 % 3.2$ 44 %
2002 33$ 36$ 1.4$ 3.74 % 4.14 % 4.1$ 34 %
2001 32$ 35$ 1.3$ 3.63 % 4.01 % 4.4$ 29 %
2000 28$ 23$ 1.2$ 5.48 % 4.49 % 3.7$ 33 %
1999 26$ 28$ 1.2$ 4.28 % 4.64 % 4.0$ 30 %
1998 37$ 40$ 1.1$ 2.82 % 3.02 % 3.9$ 29 %
1997 38$ 33$ 1.1$ 3.19 % 2.76 % 3.3$ 33 %
1996 26$ 25$ 1.0$ 4.03 % 3.98 % 2.3$ 44 %
1995 22$ 21$ 1.0$ 4.69 % 4.55 % 1.2$ 84 %
1994 23$ 21$ 1.0$ 4.51 % 4.22 % 1.1$ 91 %
1993 24$ 27$ 0.9$ 3.28 % 3.74 % 2.2$ 39 %
1992 28$ 28$ 0.8$ 2.83 % 2.90 %
1991 52$ 39$ 0.6$ 1.45 % 1.11 %
1990 23$ 27$ 0.75$ 2.76 % 3.27 %
1989 36$ 36$ 0.7$ 1.95 % 1.95 %
1988 34$ 31$ 0.66$ 2.14 % 1.94 %
1987 31$ 32$ 0.60$ 1.85 % 1.93 %
1986 27$ 27$ 0.14$ 0.50 % 0.50 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Universal의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.80 USD 0.80 USD
배당선언일 2024/02/07 -
배당락일 2024/04/05 2024/07/07

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.80 $ 0.80 $
× ×
=
수익 80.00 $ 80.00 $

주가회복 히스토리

Universal
배당락일 배당지급액 주가 주가회복기간
2024-04-05 0.8$ 47.92$ -
2024-01-05 0.8$ 62.76$ -
2023-10-05 0.8$ 46.43$ 92
2023-07-07 0.8$ 49.42$ 182
2023-04-06 0.79$ 51.86$ 274
2023-01-06 0.79$ 53.08$ 364
2022-10-07 0.79$ 44.02$ 91
2022-07-08 0.79$ 53.06$ 182
2022-04-08 0.78$ 57.72$ 637
2022-01-07 0.78$ 56.26$ 91
2021-10-07 0.78$ 49.3$ 6
2021-07-09 0.78$ 54.63$ 3
2021-04-09 0.77$ 57.64$ 3
2021-01-08 0.77$ 52.25$ 4
2020-10-08 0.77$ 43.49$ 4
2020-07-10 0.77$ 41.21$ 11
2020-04-09 0.76$ 46.67$ 5
2020-01-10 0.76$ 58.14$ 433
2019-10-04 0.76$ 53.72$ 5
2019-07-05 0.76$ 61.33$ 878
2019-04-05 0.75$ 57.68$ 48
2019-01-04 0.75$ 55.08$ 10
2018-10-08 0.75$ 66.33$ 8
2018-10-05 0.75$ 64.32$ 3
2018-07-06 0.75$ 69.6$ 4
2018-04-06 0.55$ 49.65$ 3
2018-01-05 0.55$ 52.1$ 6
2017-10-09 0.54$ 56.35$ 1
2017-10-06 0.54$ 55.8$ 3
2017-07-06 0.54$ 62.85$ 1
2017-04-06 0.54$ 70.15$ 4
2017-01-05 0.54$ 63.85$ 1
2016-10-07 0.53$ 55.92$ 3
2016-10-06 0.53$ 56.96$ 34
2016-07-07 0.53$ 57.25$ 1
2016-04-07 0.53$ 55.03$ 25
2016-01-07 0.53$ 52.9$ 15
2015-10-09 0.52$ 51.74$ 3
2015-10-08 0.52$ 51.99$ 4
2015-07-09 0.52$ 55.91$ 1
2015-04-10 0.52$ 47.6$ 3
2015-01-08 0.52$ 39.27$ 1
2014-10-10 0.51$ 43.01$ 3
2014-10-09 0.51$ 42.3$ 1
2014-07-10 0.51$ 54.73$ 1
2014-04-10 0.51$ 53.5$ 1
2014-01-09 0.51$ 53.16$ 67
2013-10-10 0.5$ 50.83$ 91
2013-07-03 0.5$ 57.39$ 720
2013-04-04 0.5$ 55.18$ 90
2013-01-10 0.5$ 51.73$ 84
2012-10-04 0.49$ 52.16$ 182
2012-07-05 0.49$ 46.78$ 91
2012-04-04 0.49$ 46.1$ 92
2012-01-05 0.49$ 45.75$ 90
2011-10-06 0.48$ 38.1$ 91
2011-07-07 0.48$ 38.01$ 91
2011-04-07 0.48$ 44.74$ 273
2011-01-06 0.48$ 39.9$ 91
2010-10-07 0.47$ 39.77$ 91
2010-07-08 0.47$ 40.19$ 273
2010-04-08 0.47$ 54.74$ 1092
2010-01-07 0.47$ 48.91$ 91
2009-10-08 0.46$ 43.62$ 91
2009-07-09 0.46$ 33.46$ 91
2009-04-08 0.46$ 31.59$ 92
2009-01-08 0.46$ 32.06$ 182
2008-10-09 0.45$ 38.85$ 364
2008-07-10 0.45$ 46.37$ 546
2008-04-10 0.45$ 62.45$ 3172
2008-01-10 0.45$ 51.77$ 91
2007-10-04 0.44$ 53.19$ 189
2007-07-05 0.44$ 62.54$ 3452
2007-04-04 0.44$ 62.71$ 3547
2007-01-04 0.44$ 49.2$ 90
2006-10-05 0.43$ 36.42$ 91
2006-07-06 0.43$ 36.15$ 91
2006-04-06 0.43$ 37.01$ 273
2006-01-05 0.43$ 43.61$ 364
2005-10-05 0.42$ 38.27$ 92
2005-07-07 0.42$ 44.05$ 546
2005-04-07 0.42$ 45.44$ 637
2005-01-06 0.42$ 47.85$ 728
2004-10-06 0.39$ 44.66$ 92
2004-07-08 0.39$ 48.22$ 910
2004-04-07 0.39$ 52.3$ 1092
2004-01-09 0.39$ 45.73$ 89
2003-10-09 0.36$ 43.77$ 92
2003-07-10 0.36$ 42.82$ 91
2003-04-10 0.36$ 38.52$ 91
2003-01-09 0.36$ 38.38$ 91
2002-10-10 0.34$ 32.85$ 91
2002-07-03 0.34$ 36.18$ 190
2002-04-04 0.34$ 39.73$ 462
2002-01-09 0.34$ 36.82$ 85
2001-10-04 0.32$ 31.9$ 97
2001-07-05 0.32$ 38.75$ 273
2001-04-05 0.32$ 38.4$ 91
2001-01-04 0.32$ 32.1875$ 91
2000-10-04 0.31$ 27.625$ 92
2000-07-06 0.31$ 23.4375$ 90
2000-04-06 0.31$ 17.1875$ 91
2000-01-06 0.31$ 22.1875$ 182
1999-10-06 0.3$ 25.875$ 364
1999-07-08 0.3$ 28.9375$ 546
1999-04-08 0.3$ 24.125$ 91
1999-01-07 0.3$ 33.125$ 819
1998-10-07 0.28$ 37.125$ 911
1998-07-09 0.28$ 37.625$ 1001
1998-04-08 0.28$ 42.875$ 2010
1998-01-08 0.28$ 41.1875$ 90
1997-10-08 0.265$ 38.4375$ 92
1997-07-10 0.265$ 34$ 90
1997-04-10 0.265$ 28.25$ 91
1997-01-09 0.265$ 32.125$ 182
1996-10-09 0.255$ 25.625$ 92
1996-07-03 0.255$ 26.5$ 190
1996-04-03 0.255$ 24.75$ 91
1996-01-04 0.255$ 24.25$ 90
1995-10-05 0.25$ 22$ 91
1995-07-06 0.25$ 22.5$ 182
1995-04-04 0.25$ 20.875$ 93
1995-01-03 0.25$ 20$ 91
1994-10-04 0.24$ 22.75$ 457
1994-07-05 0.24$ 18.75$ 91
1994-04-05 0.24$ 18.125$ 91
1994-01-04 0.24$ 25.5$ 911
1993-10-05 0.22$ 23.5$ 91
1993-07-06 0.22$ 24.625$ 182
1993-04-05 0.22$ 25.5$ 274
1993-01-05 0.22$ 33.75$ 1647
1992-10-06 0.2$ 27.625$ 91
1992-07-07 0.2$ 27.875$ 182
1992-04-07 0.2$ 26.5$ 91
1992-01-07 0.2$ 31.25$ 364
1991-09-25 0.19$ 51.5$ 4578
1991-06-25 0.19$ 38.126$ 92
1991-03-25 0.19$ 28.626$ 92
1990-12-26 0.19$ 22.75$ 89
1990-09-25 0.185$ 25$ 181
1990-06-26 0.185$ 28.5$ 272
1990-03-27 0.185$ 31.876$ 455
1989-12-26 0.185$ 36.376$ 546
1989-09-26 0.175$ 37.376$ 637
1989-06-27 0.175$ 35.25$ 91
1989-03-28 0.175$ 36.376$ 182
1988-12-27 0.175$ 33.75$ 91
1988-09-27 0.16$ 29.5$ 91
1988-06-27 0.16$ 29.376$ 92
1988-03-25 0.16$ 30$ 277
1987-12-28 0.16$ 30.75$ 365
1987-09-25 0.145$ 33.126$ 459
1987-06-25 0.145$ 32.376$ 92
1987-03-26 0.145$ 32.5$ 183
1986-12-26 0.135$ 27$ 90
확대