배당률 Trailing
14.95%
배당률 Forward
14.95%
배당성향
32.26 %
5개녕평균수익률
9.43%
배당안정성
100 %
배당성장안정성
40 %
배당관련 최신 자료 24/11/14 22:35
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 3.0 |
| 성장기간, 연수(햇수) | 2.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 40 % |
| 단순배당성장률 | 30.54 % |
| 연평균배당성장률, CAGR | 5.47 % |
| 평균배당 | $0.4528125 |
| 연간평균배당 | $1.449 |
| 평균배당률 | 2.72% |
| 평균연배당률 | 9.43% |
| 최소 | 0.1$ (2021-05-06) |
| 최대 | 0.7$ (2023-02-06) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-10-28 | 2024-11-07 | 2024-11-07 | 2024-11-14 | Quarterly | 0.7$ | 2.61% | EOD |
| 2024-07-26 | 2024-08-07 | 2024-08-07 | 2024-08-14 | Quarterly | 0.7$ | 3.1% | EOD |
| 2024-04-26 | 2024-05-07 | 2024-05-08 | 2024-05-15 | Quarterly | 0.7$ | 3.11% | EOD |
| 2024-01-26 | 2024-02-06 | 2024-02-07 | 2024-02-14 | Quarterly | 0.7$ | 3.53% | EOD |
| 2023-10-25 | 2023-11-06 | 2023-11-07 | 2023-11-14 | Quarterly | 0.7$ | 3.11% | EOD |
| 2023-07-28 | 2023-08-04 | 2023-08-07 | 2023-08-14 | Quarterly | 0.7$ | 3.61% | EOD |
| 2023-04-28 | 2023-05-05 | 2023-05-08 | 2023-05-15 | Quarterly | 0.7$ | 3.5% | IR |
| 2023-01-27 | 2023-02-06 | – | 2023-02-14 | Quarterly | 0.7$ | 3.24% | EOD |
| 2022-10-28 | 2022-11-04 | 2022-11-07 | 2022-11-14 | Quarterly | 0.5$ | 2.09% | IR |
| 2022-07-26 | 2022-08-04 | 2022-08-05 | 2022-08-12 | Quarterly | 0.4$ | 1.79% | EOD |
| 2022-04-26 | 2022-05-05 | 2022-05-06 | 2022-05-13 | Quarterly | 0.35$ | 1.82% | IR |
| 2022-01-28 | 2022-02-04 | 2022-02-07 | 2022-02-14 | Quarterly | 0.25$ | 1.86% | IR |
| 2021-10-25 | 2021-11-04 | 2021-11-05 | 2021-11-12 | Quarterly | 0.2$ | 1.72% | IR |
| 2021-07-26 | 2021-08-05 | 2021-08-06 | 2021-08-13 | Quarterly | 0.1$ | 1.29% | EOD |
| 2021-04-26 | 2021-05-06 | 2021-05-07 | 2021-05-14 | Quarterly | 0.1$ | 1.71% | EOD |
| 2020-01-27 | 2020-02-06 | 2020-02-07 | 2020-02-14 | Quarterly | 0.4$ | 4.46% | EOD |
| 2019-10-28 | 2019-11-06 | 2019-11-07 | 2019-11-14 | Quarterly | 0.54$ | 4.44% | EOD |
| 2019-07-26 | 2019-08-06 | 2019-08-07 | 2019-08-14 | Quarterly | 0.54$ | 3.28% | EOD |
| 2019-04-26 | 2019-05-07 | 2019-05-08 | 2019-05-15 | Quarterly | 0.535$ | 2.87% | EOD |
| 2019-01-28 | 2019-02-06 | 2019-02-07 | 2019-02-14 | Quarterly | 0.53$ | 2.78% | EOD |
| 2018-10-26 | 2018-11-06 | 2018-11-07 | 2018-11-14 | Quarterly | 0.525$ | 2.71% | EOD |
| 2018-07-30 | 2018-08-06 | 2018-08-07 | 2018-08-14 | Quarterly | 0.52$ | 2.65% | EOD |
| 2018-04-27 | 2018-05-07 | 2018-05-08 | 2018-05-15 | Quarterly | 0.515$ | 2.87% | EOD |
| 2018-01-26 | 2018-02-06 | 2018-02-07 | 2018-02-14 | Quarterly | 0.51$ | 2.67% | EOD |
| 2017-10-27 | 2017-11-06 | 2017-11-07 | 2017-11-14 | Quarterly | 0.505$ | 2.62% | EOD |
| 2017-07-28 | 2017-08-03 | 2017-08-07 | 2017-08-14 | Quarterly | 0.5$ | 2.62% | EOD |
| – | 2017-05-04 | 2017-05-08 | 2017-05-15 | Quarterly | 0.4375$ | 1.92% | EOD |
| 2017-01-27 | 2017-02-03 | 2017-02-07 | 2017-02-14 | Quarterly | 0.4375$ | 1.88% | EOD |
| – | 2016-11-03 | 2016-11-07 | 2016-11-14 | Quarterly | 0.4375$ | 1.87% | EOD |
| – | 2016-08-03 | 2016-08-05 | 2016-08-12 | Quarterly | 0.4375$ | 2.26% | EOD |
| 2016-04-26 | 2016-05-04 | 2016-05-06 | 2016-05-13 | Quarterly | 0.4375$ | 2.97% | – |
| 2016-01-26 | 2016-02-03 | 2016-02-05 | 2016-02-12 | Quarterly | 0.675$ | 4.92% | EOD |
| 2015-10-27 | 2015-11-04 | 2015-11-06 | 2015-11-13 | Quarterly | 0.675$ | 3.15% | EOD |
| 2015-07-28 | 2015-08-05 | 2015-08-07 | 2015-08-14 | Quarterly | 0.675$ | 2.87% | EOD |
| 2015-04-28 | 2015-05-06 | 2015-05-08 | 2015-05-15 | Quarterly | 0.6625$ | 2.03% | EOD |
| 2015-01-28 | 2015-02-04 | 2015-02-06 | 2015-02-13 | Quarterly | 0.65$ | 1.72% | EOD |
| – | 2014-11-05 | 2014-11-07 | 2014-11-14 | Quarterly | 0.6375$ | 1.36% | EOD |
| 2014-01-28 | 2014-08-05 | 2014-08-07 | 2014-08-14 | Quarterly | 0.625$ | 1.32% | EOD |
| 2014-01-28 | 2014-05-06 | 2014-05-08 | 2014-05-15 | Quarterly | 0.6112$ | 1.31% | EOD |
| 2014-01-28 | 2014-02-05 | 2014-02-07 | 2014-02-14 | Quarterly | 0.5988$ | 0.74% | – |
| 2013-10-28 | 2013-11-05 | 2013-11-07 | 2013-11-14 | Quarterly | 0.5875$ | 0.78% | – |
| 2013-07-26 | 2013-08-05 | 2013-08-07 | 2013-08-14 | Quarterly | 0.5762$ | 0.78% | – |
| 2013-04-26 | 2013-05-06 | 2013-05-08 | 2013-05-15 | Quarterly | 0.565$ | 0.82% | – |
| 2013-01-29 | 2013-02-05 | 2013-02-07 | 2013-02-14 | Quarterly | 0.5538$ | 0.87% | – |
| – | 2012-11-05 | 2012-11-07 | 2012-11-14 | Quarterly | 0.5425$ | 0.85% | – |
| – | 2012-08-03 | 2012-08-07 | 2012-08-14 | Quarterly | 0.5312$ | 0.88% | – |
| – | 2012-05-04 | 2012-05-08 | 2012-05-15 | Quarterly | 0.5125$ | 0.83% | – |
| – | 2012-02-03 | 2012-02-07 | 2012-02-14 | Quarterly | 0.495$ | 0.64% | – |
| – | 2011-11-03 | 2011-11-07 | 2011-11-14 | Quarterly | 0.4775$ | 0.65% | – |
| – | 2011-08-03 | 2011-08-05 | 2011-08-12 | Quarterly | 0.4612$ | 0.63% | – |
| – | 2011-05-04 | 2011-05-06 | 2011-05-13 | Quarterly | 0.445$ | 0.59% | – |
| – | 2011-02-03 | 2011-02-07 | 2011-02-14 | Quarterly | 0.43$ | 0.61% | – |
| – | 2010-11-03 | 2010-11-05 | 2010-11-12 | Quarterly | 0.415$ | 0.7% | – |
| – | 2010-08-04 | 2010-08-06 | 2010-08-13 | Quarterly | 0.405$ | 0.77% | – |
| – | 2010-05-05 | 2010-05-07 | 2010-05-14 | Quarterly | 0.395$ | 0.88% | – |
| – | 2010-02-03 | 2010-02-05 | 2010-02-12 | Quarterly | 0.3875$ | 0.93% | – |
| – | 2009-11-04 | 2009-11-06 | 2009-11-13 | Quarterly | 0.38$ | 1.01% | – |
| – | 2009-08-05 | 2009-08-07 | 2009-08-14 | Quarterly | 0.3725$ | 1.04% | – |
| – | 2009-05-06 | 2009-05-08 | 2009-05-15 | Quarterly | 0.365$ | 1.01% | – |
| – | 2009-02-04 | 2009-02-06 | 2009-02-13 | Quarterly | 0.3575$ | 1.15% | – |
| – | 2008-11-05 | 2008-11-07 | 2008-11-14 | Quarterly | 0.35$ | 1.09% | – |
| – | 2008-08-05 | 2008-08-07 | 2008-08-14 | Quarterly | 0.33$ | 0.73% | – |
| – | 2008-05-06 | 2008-05-08 | 2008-05-15 | Quarterly | 0.2925$ | 0.66% | – |
| – | 2008-02-05 | 2008-02-07 | 2008-02-14 | Quarterly | 0.2925$ | 0.77% | – |
| – | 2007-11-05 | 2007-11-07 | 2007-11-14 | Quarterly | 0.28$ | 0.77% | – |
| – | 2007-08-03 | 2007-08-07 | 2007-08-14 | Quarterly | 0.28$ | 0.77% | – |
| – | 2007-05-04 | 2007-05-08 | 2007-05-15 | Quarterly | 0.27$ | 0.68% | – |
| – | 2007-02-05 | 2007-02-07 | 2007-02-14 | Quarterly | 0.27$ | 0.77% | – |
| – | 2006-11-02 | 2006-11-06 | 2006-11-14 | Quarterly | 0.25$ | 0.71% | – |
| – | 2006-08-03 | 2006-08-07 | 2006-08-14 | Quarterly | 0.25$ | 0.65% | – |
| – | 2006-05-04 | 2006-05-08 | 2006-05-15 | Quarterly | 0.23$ | 0.55% | – |
| – | 2006-02-02 | 2006-02-06 | 2006-02-14 | Quarterly | 0.23$ | 0.58% | – |
| – | 2005-11-02 | 2005-11-04 | 2005-11-14 | Quarterly | 0.2062$ | 0.49% | – |
| – | 2005-08-03 | 2005-08-05 | 2005-08-12 | Quarterly | 0.2062$ | 0.23% | – |
| – | 2005-05-04 | 2005-05-06 | 2005-05-13 | Quarterly | 0.1875$ | 0.28% | – |
| – | 2005-02-03 | 2005-02-07 | 2005-02-14 | Quarterly | 0.1875$ | 0.26% | – |
| – | 2004-10-28 | 2004-11-01 | 2004-11-12 | Quarterly | 0.1625$ | 0.28% | – |
| – | 2004-07-29 | 2004-08-02 | 2004-08-13 | Quarterly | 0.1625$ | 0.34% | – |
| – | 2004-04-29 | 2004-05-03 | 2004-05-14 | Quarterly | 0.1562$ | 0.4% | – |
| – | 2004-02-03 | 2004-02-05 | 2004-02-13 | Quarterly | 0.1406$ | 0.41% | – |
| – | 2003-10-30 | 2003-11-03 | 2003-11-14 | Quarterly | 0.1312$ | 0.46% | – |
| – | 2003-08-01 | 2003-08-05 | 2003-08-14 | Quarterly | 0.1312$ | 0.47% | – |
| – | 2003-05-01 | 2003-05-05 | 2003-05-15 | Quarterly | 0.1312$ | 0.54% | – |
| – | 2003-01-30 | 2003-02-03 | 2003-02-14 | Quarterly | 0.1312$ | 0.54% | – |
| – | 2002-10-30 | 2002-11-01 | 2002-11-14 | Quarterly | 0.125$ | 0.53% | – |
| – | 2002-07-30 | 2002-08-01 | 2002-08-14 | Quarterly | 0.125$ | 0.57% | – |
| – | 2002-05-01 | 2002-05-03 | 2002-05-15 | Quarterly | 0.125$ | 0.52% | – |
| – | 2002-01-31 | 2002-02-04 | 2002-02-14 | Quarterly | 0.125$ | 0.51% | – |
| – | 2001-10-31 | 2001-11-02 | 2001-11-14 | Quarterly | 0.125$ | 0.5% | – |
| – | 2001-08-01 | 2001-08-03 | 2001-08-14 | Quarterly | 0.125$ | 0.54% | – |
| – | 2001-05-02 | 2001-05-04 | 2001-05-15 | Quarterly | 0.125$ | 0.57% | – |
| – | 2001-01-29 | 2001-01-31 | 2001-02-14 | Quarterly | 0.125$ | 0.67% | – |
| – | 2000-10-31 | 2000-11-02 | 2000-11-14 | Quarterly | 0.125$ | 0.75% | – |
| – | 2000-07-27 | 2000-07-31 | 2000-08-14 | Quarterly | 0.125$ | 0.82% | – |
| – | 2000-04-27 | 2000-05-01 | 2000-05-15 | Quarterly | 0.125$ | 0.94% | – |
| – | 2000-02-03 | 2000-02-07 | 2000-02-14 | Quarterly | 0.125$ | 0.94% | – |
| – | 1999-10-27 | 1999-10-29 | 1999-11-12 | Other | 0.0575$ | 0.41% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 27$ | 23$ | 2.8$ | 12.21 % | 10.44 % | – | – |
| 2023 | 22$ | 21$ | 2.8$ | 13.41 % | 12.46 % | – | – |
| 2022 | 24$ | 20$ | 1.5$ | 7.60 % | 6.26 % | 0.0$ | – |
| 2021 | 20$ | 8.9$ | 0.4$ | 4.50 % | 1.99 % | 1.2$ | 32 % |
| 2020 | 4.5$ | 4.7$ | 0.4$ | 8.48 % | 8.93 % | 0.14$ | 294 % |
| 2019 | 11$ | 16$ | 2.1$ | 13.18 % | 19.82 % | 2.3$ | 91 % |
| 2018 | 17$ | 19$ | 2.1$ | 10.89 % | 11.94 % | 2.3$ | 90 % |
| 2017 | 20$ | 21$ | 1.9$ | 9.11 % | 9.54 % | 3.9$ | 49 % |
| 2016 | 22$ | 18$ | 2.0$ | 11.35 % | 8.85 % | 2.8$ | 71 % |
| 2015 | 13$ | 28$ | 2.7$ | 9.61 % | 19.74 % | 3.5$ | 77 % |
| 2014 | 43$ | 46$ | 2.5$ | 5.43 % | 5.74 % | 4.5$ | 55 % |
| 2013 | 76$ | 70$ | 2.3$ | 3.24 % | 3.02 % | 3.7$ | 63 % |
| 2012 | 64$ | 66$ | 2.1$ | 3.16 % | 3.27 % | 3.4$ | 62 % |
| 2011 | 74$ | 73$ | 1.8$ | 2.47 % | 2.45 % | 4.0$ | 45 % |
| 2010 | 59$ | 50$ | 1.6$ | 3.23 % | 2.70 % | 2.8$ | 58 % |
| 2009 | 38$ | 35$ | 1.5$ | 4.19 % | 3.92 % | 1.6$ | 93 % |
| 2008 | 32$ | 40$ | 1.3$ | 3.17 % | 3.95 % | 1.5$ | 84 % |
| 2007 | 36$ | 37$ | 1.1$ | 2.97 % | 3.02 % | 2.0$ | 56 % |
| 2006 | 35$ | 39$ | 1.0$ | 2.48 % | 2.74 % | 2.1$ | 47 % |
| 2005 | 42$ | 68$ | 0.79$ | 1.15 % | 1.86 % | 1.6$ | 50 % |
| 2004 | 58$ | 45$ | 0.62$ | 1.40 % | 1.08 % | 1.1$ | 57 % |
| 2003 | 29$ | 26$ | 0.52$ | 1.98 % | 1.83 % | 0.5$ | 97 % |
| 2002 | 24$ | 24$ | 0.5$ | 2.12 % | 2.13 % | 0.5$ | 96 % |
| 2001 | 25$ | 22$ | 0.5$ | 2.26 % | 2.00 % | 0.33$ | 150 % |
| 2000 | 17$ | 15$ | 0.5$ | 3.42 % | 2.99 % | 0.2$ | 263 % |
| 1999 | 14$ | 14$ | 0.058$ | 0.41 % | 0.41 % | 0.1$ | 58 % |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Alliance Resource Partners LP의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-11-07 | 0.7$ | 26.81$ | - |
| 2024-08-07 | 0.7$ | 22.6$ | 92 |
| 2024-05-07 | 0.7$ | 22.48$ | 92 |
| 2024-02-06 | 0.7$ | 19.84$ | 91 |
| 2023-11-06 | 0.7$ | 22.48$ | 183 |
| 2023-08-04 | 0.7$ | 19.41$ | 94 |
| 2023-05-05 | 0.7$ | 20$ | 185 |
| 2023-02-06 | 0.7$ | 21.61$ | 273 |
| 2022-11-04 | 0.5$ | 23.95$ | 734 |
| 2022-08-04 | 0.4$ | 22.34$ | 92 |
| 2022-05-05 | 0.35$ | 19.2$ | 91 |
| 2022-02-04 | 0.25$ | 13.46$ | 90 |
| 2021-11-04 | 0.2$ | - | - |
| 2021-08-05 | 0.1$ | - | - |
| 2021-05-06 | 0.1$ | - | - |
| 2020-02-06 | 0.4$ | 8.96$ | 575 |
| 2019-11-06 | 0.54$ | 12.17$ | 9 |
| 2019-08-06 | 0.54$ | 16.46$ | 2 |
| 2019-05-07 | 0.535$ | 18.64$ | 9 |
| 2019-02-06 | 0.53$ | 19.08$ | 6 |
| 2018-11-06 | 0.525$ | 19.35$ | 1 |
| 2018-08-06 | 0.52$ | 19.65$ | 1 |
| 2018-05-07 | 0.515$ | 17.95$ | 1 |
| 2018-02-06 | 0.51$ | 19.1$ | 113 |
| 2017-11-06 | 0.505$ | 19.25$ | 42 |
| 2017-08-03 | 0.5$ | 19.05$ | 1 |
| 2017-05-04 | 0.4375$ | 22.75$ | 1 |
| 2017-02-03 | 0.4375$ | 23.25$ | 3 |
| 2016-11-03 | 0.4375$ | 23.4$ | 6 |
| 2016-08-03 | 0.4375$ | 19.35$ | 5 |
| 2016-05-04 | 0.4375$ | 14.62$ | 1 |
| 2016-02-03 | 0.675$ | 13.72$ | 1 |
| 2015-11-04 | 0.675$ | 21.4$ | 1 |
| 2015-08-05 | 0.675$ | 23.52$ | 1 |
| 2015-05-06 | 0.6625$ | 32.6$ | 9 |
| 2015-02-04 | 0.65$ | 37.84$ | 6 |
| 2014-11-05 | 0.6375$ | 46.89$ | 1 |
| 2014-08-05 | 0.625$ | 47.37$ | 1 |
| 2014-05-06 | 0.6112$ | 46.55$ | 1 |
| 2014-02-05 | 0.5988$ | 80.57$ | 2759 |
| 2013-11-05 | 0.5875$ | 75.7$ | 92 |
| 2013-08-05 | 0.5762$ | 74.33$ | 92 |
| 2013-05-06 | 0.565$ | 68.53$ | 91 |
| 2013-02-05 | 0.5538$ | 63.35$ | 90 |
| 2012-11-05 | 0.5425$ | 63.71$ | 182 |
| 2012-08-03 | 0.5312$ | 60.38$ | 94 |
| 2012-05-04 | 0.5125$ | 61.63$ | 185 |
| 2012-02-03 | 0.495$ | 77.47$ | 733 |
| 2011-11-03 | 0.4775$ | 73.94$ | 92 |
| 2011-08-03 | 0.4612$ | 73.55$ | 92 |
| 2011-05-04 | 0.445$ | 74.91$ | 275 |
| 2011-02-03 | 0.43$ | 70.99$ | 90 |
| 2010-11-03 | 0.415$ | 59.31$ | 92 |
| 2010-08-04 | 0.405$ | 52.37$ | 91 |
| 2010-05-05 | 0.395$ | 45.1$ | 91 |
| 2010-02-03 | 0.3875$ | 41.49$ | 91 |
| 2009-11-04 | 0.38$ | 37.59$ | 91 |
| 2009-08-05 | 0.3725$ | 35.94$ | 91 |
| 2009-05-06 | 0.365$ | 36.13$ | 182 |
| 2009-02-04 | 0.3575$ | 31.04$ | 91 |
| 2008-11-05 | 0.35$ | 31.99$ | 182 |
| 2008-08-05 | 0.33$ | 45.09$ | 638 |
| 2008-05-06 | 0.2925$ | 44.25$ | 91 |
| 2008-02-05 | 0.2925$ | 38.22$ | 91 |
| 2007-11-05 | 0.28$ | 36.46$ | 92 |
| 2007-08-03 | 0.28$ | 36.54$ | 186 |
| 2007-05-04 | 0.27$ | 39.96$ | 368 |
| 2007-02-05 | 0.27$ | 35$ | 88 |
| 2006-11-02 | 0.25$ | 34.99$ | 95 |
| 2006-08-03 | 0.25$ | 38.2$ | 274 |
| 2006-05-04 | 0.23$ | 41.88$ | 733 |
| 2006-02-02 | 0.23$ | 39.57$ | 91 |
| 2005-11-02 | 0.2062$ | 42.26$ | 916 |
| 2005-08-03 | 0.2062$ | 91.41$ | 5867 |
| 2005-05-04 | 0.1875$ | 66.68$ | 91 |
| 2005-02-03 | 0.1875$ | 72.98$ | 181 |
| 2004-10-28 | 0.1625$ | 57.66$ | 98 |
| 2004-07-29 | 0.1625$ | 47.38$ | 91 |
| 2004-04-29 | 0.1562$ | 38.96$ | 91 |
| 2004-02-03 | 0.1406$ | 34.26$ | 86 |
| 2003-10-30 | 0.1312$ | 28.6$ | 96 |
| 2003-08-01 | 0.1312$ | 28.15$ | 90 |
| 2003-05-01 | 0.1312$ | 24.51$ | 92 |
| 2003-01-30 | 0.1312$ | 24.51$ | 91 |
| 2002-10-30 | 0.125$ | 23.501$ | 92 |
| 2002-07-30 | 0.125$ | 21.99$ | 92 |
| 2002-05-01 | 0.125$ | 23.89$ | 274 |
| 2002-01-31 | 0.125$ | 24.74$ | 547 |
| 2001-10-31 | 0.125$ | 24.98$ | 639 |
| 2001-08-01 | 0.125$ | 22.98$ | 91 |
| 2001-05-02 | 0.125$ | 21.75$ | 91 |
| 2001-01-29 | 0.125$ | 18.75$ | 93 |
| 2000-10-31 | 0.125$ | 16.75$ | 90 |
| 2000-07-27 | 0.125$ | 15.25$ | 96 |
| 2000-04-27 | 0.125$ | 13.25$ | 91 |
| 2000-02-03 | 0.125$ | 13.25$ | 84 |
| 1999-10-27 | 0.0575$ | 14$ | 274 |
| 확대 | |||