AIN: 배당금 & 이력, 배당락일, Albany International 수익률
광고하는

Albany International 배당 2024

2 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.3
배당률 Trailing
1.09%
배당률 Forward
1.11%
배당성향
16.67 %
5개녕평균수익률
1.06%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/03/21 00:11

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 38.36 %
연평균배당성장률, CAGR 6.71 %
평균배당 $0.21
연간평균배당 $0.84
평균배당률 0.27%
평균연배당률 1.06%
최소 0.18$ (2019-03-15)
최대 0.26$ (2023-12-18)
Albany International
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-02-23 2024-03-14 2024-03-15 2024-04-05 Quarterly 0.26$ 0.28% EOD
2023-12-08 2023-12-18 2023-12-19 2024-01-08 Quarterly 0.26$ 0.27% EOD
2023-08-24 2023-09-01 2023-09-05 2023-10-06 Quarterly 0.25$ 0.27% EOD
2023-05-12 2023-06-06 2023-06-07 2023-07-10 Quarterly 0.25$ 0.28% EOD
2023-02-24 2023-03-16 2023-03-17 2023-04-10 Quarterly 0.25$ 0.28% EOD
2022-12-09 2022-12-23 2022-12-27 2023-01-09 Quarterly 0.25$ 0.25% EOD
2022-08-25 2022-09-02 2022-09-06 2022-10-07 Quarterly 0.21$ 0.24% IR
2022-05-20 2022-06-06 2022-06-07 2022-07-08 Quarterly 0.21$ 0.24% IR
2022-02-25 2022-03-18 2022-03-21 2022-04-07 Quarterly 0.21$ 0.24% IR
2021-12-17 2021-12-27 2021-12-28 2022-01-10 Quarterly 0.21$ 0.23% EOD
2021-08-25 2021-09-03 2021-09-07 2021-10-07 Quarterly 0.2$ 0.26% EOD
2021-05-13 2021-06-04 2021-06-07 2021-07-08 Quarterly 0.2$ 0.23% EOD
2021-02-19 2021-03-18 2021-03-19 2021-04-08 Quarterly 0.2$ 0.23% EOD
2020-12-10 2020-12-21 2020-12-22 2021-01-08 Quarterly 0.2$ 0.28% EOD
2020-08-27 2020-09-04 2020-09-08 2020-10-07 Quarterly 0.19$ 0.37% EOD
2020-05-15 2020-06-04 2020-06-05 2020-07-10 Quarterly 0.19$ 0.29% EOD
2020-02-21 2020-03-19 2020-03-20 2020-04-08 Quarterly 0.19$ 0.48% EOD
2019-12-11 2019-12-20 2019-12-23 2020-01-08 Quarterly 0.19$ 0.25% EOD
2019-08-29 2019-09-06 2019-09-09 2019-10-07 Quarterly 0.18$ 0.22% EOD
2019-05-10 2019-06-06 2019-06-07 2019-07-08 Quarterly 0.18$ 0.25% EOD
2019-02-22 2019-03-15 2019-03-18 2019-04-05 Quarterly 0.18$ 0.25% EOD
2018-12-14 2018-12-24 2018-12-26 2019-01-08 Quarterly 0.18$ 0.31% EOD
2018-08-30 2018-09-07 2018-09-10 2018-10-05 Quarterly 0.17$ 0.22% EOD
2018-05-11 2018-06-06 2018-06-07 2018-07-09 Quarterly 0.17$ 0.27% EOD
2018-02-23 2018-03-16 2018-03-19 2018-04-06 Quarterly 0.17$ 0.25% EOD
2017-12-15 2017-12-22 2017-12-26 2018-01-08 Quarterly 0.17$ 0.28% EOD
2017-08-31 2017-09-08 2017-09-11 2017-10-06 Quarterly 0.17$ 0.32% EOD
2017-06-05 2017-06-07 2017-07-10 Quarterly 0.17$ 0.34% EOD
2017-02-24 2017-03-16 2017-03-20 2017-04-07 Quarterly 0.17$ 0.38% EOD
2016-12-16 2016-12-22 2016-12-27 2017-01-09 Quarterly 0.17$ 0.37% EOD
2016-09-09 2016-09-16 2016-09-20 2016-10-07 Quarterly 0.17$ 0.42% EOD
2016-05-13 2016-06-03 2016-06-07 2016-07-08 Quarterly 0.17$ 0.43% EOD
2016-02-26 2016-03-17 2016-03-21 2016-04-07 Quarterly 0.17$ 0.45% EOD
2015-12-11 2015-12-18 2015-12-22 2016-01-08 Quarterly 0.17$ 0.47% EOD
2015-09-03 2015-09-10 2015-09-14 2015-10-07 Quarterly 0.17$ 0.58% EOD
2015-05-15 2015-06-03 2015-06-05 2015-07-08 Quarterly 0.17$ 0.42% EOD
2015-02-27 2015-03-19 2015-03-23 2015-04-07 Quarterly 0.16$ 0.4% EOD
2014-12-12 2014-12-19 2014-12-23 2015-01-08 Quarterly 0.16$ 0.45% EOD
2014-08-22 2014-09-04 2014-09-08 2014-10-07 Quarterly 0.16$ 0.43% EOD
2014-05-16 2014-06-04 2014-06-06 2014-07-08 Quarterly 0.16$ 0.44% EOD
2014-02-28 2014-03-20 2014-03-24 2014-04-07 Quarterly 0.15$ 0.41% EOD
2013-12-13 2013-12-20 2013-12-24 2014-01-08 Quarterly 0.15$ 0.42%
2013-08-23 2013-09-05 2013-09-09 2013-10-07 Quarterly 0.15$ 0.46%
2013-05-17 2013-06-05 2013-06-07 2013-07-08 Quarterly 0.15$ 0.47%
2013-02-15 2013-03-05 2013-03-07 2013-04-05 Quarterly 0.14$ 0.49%
2012-12-03 2012-12-12 2012-12-14 2012-12-21 Quarterly 0.14$ 0.64%
2012-09-06 2012-09-10 2012-10-05 Quarterly 0.14$ 0.64%
2012-06-05 2012-06-07 2012-07-09 Quarterly 0.14$ 0.77%
2012-03-01 2012-03-05 2012-04-06 Quarterly 0.13$ 0.54%
2011-12-29 2012-01-03 2012-01-10 Quarterly 0.13$ 0.55%
2011-09-06 2011-09-08 2011-10-07 Quarterly 0.13$ 0.67%
2011-06-03 2011-06-07 2011-07-08 Quarterly 0.13$ 0.52%
2011-03-02 2011-03-04 2011-04-07 Quarterly 0.12$ 0.5%
2010-12-30 2011-01-03 2011-01-10 Quarterly 0.12$ 0.49%
2010-09-09 2010-09-13 2010-10-07 Quarterly 0.12$ 0.64%
2010-06-03 2010-06-07 2010-07-08 Quarterly 0.12$ 0.61%
2010-03-03 2010-03-05 2010-04-07 Quarterly 0.12$ 0.59%
2009-12-24 2009-12-29 2010-01-08 Quarterly 0.12$ 0.55%
2009-09-03 2009-09-08 2009-10-07 Quarterly 0.12$ 0.73%
2009-06-04 2009-06-08 2009-07-08 Quarterly 0.12$ 0.85%
2009-03-12 2009-03-16 2009-04-07 Quarterly 0.12$ 2.08%
2008-12-30 2009-01-02 2009-01-08 Quarterly 0.12$ 0.98%
2008-09-04 2008-09-08 2008-10-07 Quarterly 0.12$ 0.4%
2008-06-04 2008-06-06 2008-07-08 Quarterly 0.12$ 0.35%
2008-03-12 2008-03-14 2008-04-07 Quarterly 0.11$ 0.32%
2007-12-05 2007-12-07 2008-01-08 Quarterly 0.11$ 0.29%
2007-09-06 2007-09-10 2007-10-05 Quarterly 0.11$ 0.28%
2007-06-05 2007-06-07 2007-07-09 Quarterly 0.11$ 0.28%
2007-02-27 2007-03-01 2007-04-06 Quarterly 0.1$ 0.29%
2006-12-05 2006-12-07 2007-01-08 Quarterly 0.1$ 0.31%
2006-09-06 2006-09-08 2006-10-06 Quarterly 0.1$ 0.28%
2006-06-05 2006-06-07 2006-07-10 Quarterly 0.1$ 0.25%
2006-03-10 2006-03-14 2006-04-07 Quarterly 0.09$ 0.24%
2005-12-05 2005-12-07 2006-01-09 Quarterly 0.09$ 0.24%
2005-09-06 2005-09-08 2005-10-07 Quarterly 0.09$ 0.25%
2005-06-03 2005-06-07 2005-07-08 Quarterly 0.08$ 0.25%
2005-03-10 2005-03-14 2005-04-05 Quarterly 0.08$ 0.25%
2004-11-30 2004-12-02 2005-01-05 Quarterly 0.08$ 0.24%
2004-09-01 2004-09-03 2004-10-05 Quarterly 0.08$ 0.27%
2004-06-02 2004-06-04 2004-07-06 Quarterly 0.07$ 0.23%
2004-03-04 2004-03-08 2004-04-05 Quarterly 0.07$ 0.21%
2003-12-03 2003-12-05 2004-01-05 Quarterly 0.07$ 0.22%
2003-09-03 2003-09-05 2003-10-03 Quarterly 0.07$ 0.22%
2003-06-04 2003-06-06 2003-07-03 Quarterly 0.055$ 0.21%
2003-03-06 2003-03-10 2003-04-03 Quarterly 0.055$ 0.26%
2002-12-04 2002-12-06 2003-01-03 Quarterly 0.055$ 0.26%
2002-09-04 2002-09-06 2002-10-03 Quarterly 0.05$ 0.23%
2002-06-05 2002-06-07 2002-07-03 Quarterly 0.05$ 0.2%
2002-03-07 2002-03-11 2002-04-03 Quarterly 0.05$ 0.17%
2001-12-05 2001-12-07 2002-01-04 Other 0.05$ 0.24%
1998-03-11 1998-03-13 1998-04-03 Quarterly 0.1024$ 0.41%
1997-12-03 1997-12-05 1998-01-02 Quarterly 0.1024$ 0.43%
1997-09-03 1997-09-05 1997-10-03 Quarterly 0.1024$ 0.38%
1997-06-04 1997-06-06 1997-07-03 Quarterly 0.1024$ 0.44%
1997-02-19 1997-02-21 1997-04-03 Quarterly 0.1024$ 0.43%
1996-12-04 1996-12-06 1997-01-03 Quarterly 0.0975$ 0.44%
1996-09-04 1996-09-06 1996-10-01 Quarterly 0.0975$ 0.48%
1996-06-05 1996-06-07 1996-07-01 Quarterly 0.0975$ 0.48%
1996-03-13 1996-03-15 1996-04-01 Quarterly 0.0975$ 0.5%
1995-11-29 1995-12-01 1996-01-02 Quarterly 0.0975$ 0.46%
1995-08-30 1995-09-01 1995-10-02 Quarterly 0.0975$ 0.39%
1995-05-26 1995-06-02 1995-07-03 Quarterly 0.0975$ 0.44%
1995-03-14 1995-03-20 1995-04-03 Quarterly 0.0854$ 0.48%
1994-11-28 1994-12-02 1995-01-02 Quarterly 0.0854$ 0.48%
1994-08-29 1994-09-02 1994-10-03 Quarterly 0.0854$ 0.49%
1994-05-27 1994-06-03 1994-07-01 Quarterly 0.0854$ 0.47%
1994-03-08 1994-03-14 1994-04-01 Quarterly 0.0854$ 0.41%
1993-12-06 1993-12-10 1994-01-03 Quarterly 0.0854$ 0.46%
1993-08-30 1993-09-03 1993-10-01 Quarterly 0.0854$ 0.46%
1993-05-28 1993-06-04 1993-07-01 Quarterly 0.0854$ 0.52%
1993-03-09 1993-03-15 1993-04-01 Quarterly 0.0854$ 0.55%
1992-12-07 1992-12-11 1993-01-04 Quarterly 0.0854$ 0.59%
1992-08-31 1992-09-04 1992-10-01 Quarterly 0.0854$ 0.58%
1992-06-01 1992-06-05 1992-07-01 Quarterly 0.0854$ 0.47%
1992-03-10 1992-03-16 1992-04-01 Quarterly 0.0854$ 0.45%
1991-12-04 1991-12-10 1992-01-02 Quarterly 0.0854$ 0.56%
1991-09-03 1991-09-09 1991-10-01 Quarterly 0.0854$ 0.45%
1991-06-03 1991-06-07 1991-07-01 Quarterly 0.0854$ 0.51%
1991-03-04 1991-03-08 1991-04-01 Quarterly 0.0854$ 0.56%
1990-12-05 1990-12-11 1991-01-02 Quarterly 0.0854$ 0.82%
1990-08-31 1990-09-07 1990-10-01 Quarterly 0.0854$ 0.68%
1990-06-04 1990-06-08 1990-07-02 Quarterly 0.0854$ 0.5%
1990-03-05 1990-03-09 1990-04-02 Quarterly 0.0854$ 0.47%
1989-12-04 1989-12-08 1990-01-02 Quarterly 0.0854$ 0.44%
1989-09-01 1989-09-08 1989-10-02 Quarterly 0.0732$ 0.33%
1989-06-05 0.07566$ 0.4%
1989-03-06 0.07566$ 0.44%
1988-12-06 0.07566$ 0.5%
1988-09-02 0.06315$ 0.37%
1988-06-06 0.06315$ 0.39%
1988-03-04 0.06315$ 0.45%
1987-12-02 0.06315$ 0.62%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 91$ 91$ 0.3$ 0.28 % 0.28 %
2023 96$ 92$ 1.0$ 1.09 % 1.06 %
2022 99$ 89$ 0.9$ 0.98 % 0.89 % 0.0$
2021 89$ 82$ 0.8$ 0.99 % 0.91 % 3.6$ 17 %
2020 73$ 59$ 0.8$ 1.30 % 1.05 % 3.8$ 20 %
2019 76$ 78$ 0.7$ 0.93 % 0.96 % 3.9$ 19 %
2018 62$ 67$ 0.7$ 1.03 % 1.11 % 2.6$ 26 %
2017 61$ 52$ 0.7$ 1.30 % 1.11 % 1.6$ 44 %
2016 46$ 40$ 0.7$ 1.69 % 1.47 % 1.8$ 38 %
2015 37$ 37$ 0.7$ 1.83 % 1.83 % 1.6$ 41 %
2014 38$ 36$ 0.6$ 1.73 % 1.66 % 1.3$ 48 %
2013 36$ 32$ 0.6$ 1.84 % 1.66 % 0.5$ 128 %
2012 22$ 21$ 0.6$ 2.57 % 2.51 % 1.2$ 46 %
2011 24$ 23$ 0.5$ 2.22 % 2.17 % 1.8$ 28 %
2010 24$ 21$ 0.5$ 2.31 % 1.97 % 1.4$ 34 %
2009 22$ 14$ 0.5$ 3.31 % 2.21 % 1.1$ 46 %
2008 12$ 28$ 0.5$ 1.70 % 3.84 % 1.9$ 25 %
2007 38$ 37$ 0.4$ 1.15 % 1.15 % 0.5$ 80 %
2006 32$ 37$ 0.4$ 1.07 % 1.21 % 2.1$ 18 %
2005 38$ 34$ 0.3$ 0.99 % 0.90 % 2.3$ 15 %
2004 33$ 31$ 0.3$ 0.95 % 0.90 % 1.6$ 19 %
2003 31$ 28$ 0.3$ 0.90 % 0.80 % 2.0$ 12 %
2002 21$ 24$ 0.21$ 0.85 % 0.96 % 1.6$ 13 %
2001 21$ 21$ 0.1$ 0.24 % 0.24 % 1.4$ 4 %
1998 25$ 25$ 0.10$ 0.41 % 0.41 % 1.4$ 7 %
1997 24$ 25$ 0.41$ 1.67 % 1.71 % 1.6$ 26 %
1996 22$ 21$ 0.4$ 1.89 % 1.75 % 1.4$ 27 %
1995 21$ 22$ 0.38$ 1.76 % 1.78 % 1.3$ 30 %
1994 18$ 19$ 0.34$ 1.85 % 1.94 %
1993 18$ 17$ 0.34$ 1.98 % 1.86 %
1992 14$ 17$ 0.34$ 2.07 % 2.36 %
1991 15$ 17$ 0.34$ 2.07 % 2.22 %
1990 10$ 15$ 0.34$ 2.34 % 3.29 %
1989 19$ 19$ 0.31$ 1.60 % 1.61 %
1988 15$ 16$ 0.27$ 1.70 % 1.77 %
1987 10$ 10$ 0.063$ 0.62 % 0.62 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Albany International의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.26 USD 0.26 USD
배당선언일 2024/02/23 -
배당락일 2024/03/14 2024/06/06

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.26 $ 0.26 $
× ×
=
수익 26.00 $ 26.00 $

주가회복 히스토리

Albany International
배당락일 배당지급액 주가 주가회복기간
2024-03-14 0.26$ 91.48$ -
2023-12-18 0.26$ 95.62$ -
2023-09-01 0.25$ 93.33$ 108
2023-06-06 0.25$ 89.52$ 87
2023-03-16 0.25$ 90.58$ 169
2022-12-23 0.25$ 98.7$ -
2022-09-02 0.21$ 85.8$ 112
2022-06-06 0.21$ 86.38$ 200
2022-03-18 0.21$ 86.99$ 280
2021-12-27 0.21$ 89.41$ 361
2021-09-03 0.2$ 77.42$ 4
2021-06-04 0.2$ 87.79$ 3
2021-03-18 0.2$ 86.63$ 22
2020-12-21 0.2$ 72.43$ 2
2020-09-04 0.19$ 51.15$ 7
2020-06-04 0.19$ 65.68$ 1
2020-03-19 0.19$ 39.25$ 4
2019-12-20 0.19$ 77.43$ 15
2019-09-06 0.18$ 81.96$ 3
2019-06-06 0.18$ 71.65$ 1
2019-03-15 0.18$ 72.62$ 3
2018-12-24 0.18$ 58.41$ 2
2018-09-07 0.17$ 78.35$ 3
2018-06-06 0.17$ 63.9$ 43
2018-03-16 0.17$ 66.9$ 132
2017-12-22 0.17$ 61.4$ 5
2017-09-08 0.17$ 53$ 3
2017-06-05 0.17$ 49.75$ 1
2017-03-16 0.17$ 44.8$ 1
2016-12-22 0.17$ 46.5$ 1
2016-09-16 0.17$ 40.35$ 3
2016-06-03 0.17$ 39.73$ 3
2016-03-17 0.17$ 37.9$ 1
2015-12-18 0.17$ 36.26$ 3
2015-09-10 0.17$ 29.31$ 5
2015-06-03 0.17$ 40.19$ 7
2015-03-19 0.16$ 39.61$ 4
2014-12-19 0.16$ 35.89$ 3
2014-09-04 0.16$ 37.28$ 1
2014-06-04 0.16$ 36.45$ 1
2014-03-20 0.15$ 36.92$ 14
2013-12-20 0.15$ 35.59$ 84
2013-09-05 0.15$ 32.45$ 106
2013-06-05 0.15$ 31.61$ 92
2013-03-05 0.14$ 28.85$ 92
2012-12-12 0.14$ 21.89$ 83
2012-09-06 0.14$ 21.86$ 97
2012-06-05 0.14$ 18.1$ 93
2012-03-01 0.13$ 23.9$ 369
2011-12-29 0.13$ 23.52$ 63
2011-09-06 0.13$ 19.49$ 114
2011-06-03 0.13$ 25.07$ 641
2011-03-02 0.12$ 23.8$ 93
2010-12-30 0.12$ 24.32$ 155
2010-09-09 0.12$ 18.85$ 112
2010-06-03 0.12$ 19.59$ 210
2010-03-03 0.12$ 20.39$ 302
2009-12-24 0.12$ 21.75$ 371
2009-09-03 0.12$ 16.35$ 112
2009-06-04 0.12$ 14.13$ 91
2009-03-12 0.12$ 5.76$ 84
2008-12-30 0.12$ 12.24$ 156
2008-09-04 0.12$ 29.87$ 1735
2008-06-04 0.12$ 34.72$ 2025
2008-03-12 0.11$ 33.86$ 84
2007-12-05 0.11$ 37.52$ 2365
2007-09-06 0.11$ 38.62$ 2749
2007-06-05 0.11$ 39.17$ 2843
2007-02-27 0.1$ 34.28$ 98
2006-12-05 0.1$ 32.24$ 84
2006-09-06 0.1$ 35.44$ 272
2006-06-05 0.1$ 40.75$ 3236
2006-03-10 0.09$ 38.01$ 87
2005-12-05 0.09$ 37.63$ 95
2005-09-06 0.09$ 36.5$ 90
2005-06-03 0.08$ 31.51$ 95
2005-03-10 0.08$ 32.2$ 180
2004-11-30 0.08$ 33.45$ 280
2004-09-01 0.08$ 29.13$ 90
2004-06-02 0.07$ 30.47$ 181
2004-03-04 0.07$ 32.9$ 271
2003-12-03 0.07$ 31.43$ 92
2003-09-03 0.07$ 31.18$ 91
2003-06-04 0.055$ 26.8$ 91
2003-03-06 0.055$ 21.42$ 90
2002-12-04 0.055$ 21.39$ 92
2002-09-04 0.05$ 21.45$ 273
2002-06-05 0.05$ 24.72$ 364
2002-03-07 0.05$ 28.84$ 545
2001-12-05 0.05$ 20.95$ 92
1998-03-11 0.1024$ 24.9375$ 1457
1997-12-03 0.1024$ 24.0001$ 98
1997-09-03 0.1024$ 27.0624$ 1646
1997-06-04 0.1024$ 23.3749$ 91
1997-02-19 0.1024$ 23.875$ 196
1996-12-04 0.0975$ 22.25$ 77
1996-09-04 0.0975$ 20.5$ 91
1996-06-05 0.0975$ 20.25$ 91
1996-03-13 0.0975$ 19.5$ 84
1995-11-29 0.0975$ 21.25$ 371
1995-08-30 0.0975$ 24.875$ 735
1995-05-26 0.0975$ 22.25$ 96
1995-03-14 0.0854$ 17.75$ 73
1994-11-28 0.0854$ 17.625$ 106
1994-08-29 0.0854$ 17.375$ 91
1994-05-27 0.0854$ 18$ 364
1994-03-08 0.0854$ 21$ 444
1993-12-06 0.0854$ 18.375$ 92
1993-08-30 0.0854$ 18.75$ 190
1993-05-28 0.0854$ 16.375$ 94
1993-03-09 0.0854$ 15.625$ 80
1992-12-07 0.0854$ 14.4999$ 92
1992-08-31 0.0854$ 14.625$ 190
1992-06-01 0.0854$ 18.125$ 455
1992-03-10 0.0854$ 18.875$ 728
1991-12-04 0.0854$ 15.375$ 97
1991-09-03 0.0854$ 18.875$ 189
1991-06-03 0.0854$ 16.625$ 92
1991-03-04 0.0854$ 15.1251$ 91
1990-12-05 0.0854$ 10.3749$ 89
1990-08-31 0.0854$ 12.5$ 185
1990-06-04 0.0854$ 17.25$ 456
1990-03-05 0.0854$ 18.25$ 547
1989-12-04 0.0854$ 19.2501$ 1555
1989-09-01 0.0732$ 22.125$ 2093
1989-06-05 0.07566$ 18.75$ 88
1989-03-06 0.07566$ 17.25$ 91
1988-12-06 0.07566$ 15$ 90
1988-09-02 0.06315$ 17.125$ 185
1988-06-06 0.06315$ 16.125$ 88
1988-03-04 0.06315$ 13.9999$ 94
1987-12-02 0.06315$ 10.25$ 93
확대