| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| INBK | NASDAQ | 🇺🇸 First Internet Bancorp | Financials | 37.59$ | -4.53% | 432 M | 0.64 % |
| 6619 | TSE | 🇯🇵 ダブル・スコープ | Materials | 151¥ | • | 432 M | 0.00 % |
| 6941 | TSE | 🇯🇵 山一電機 | Information Technology | 10,080¥ | • | 431 M | 1.59 % |
| CPSI | NASDAQ | 🇺🇸 Computer Programs & Systems | Health Care | 32.46$ | -1.70% | 429 M | 0.00 % |
| SB | NYSE | 🇺🇸 Safe Bulkers | Industrials | 3.65$ | +0.54% | 429 M | 7.95 % |
| DGICA | NASDAQ | 🇺🇸 Donegal Group | Financials | 17.12$ | -2.17% | 429 M | 4.36 % |
| DGICB | NASDAQ | 🇺🇸 Donegal Group | Financials | 16.8899$ | -1.53% | 429 M | 4.06 % |
| SHIP | LSE | 🇬🇬 Tufton Oceanic Assets | – | 1.435$ | +0.01% | 429 M | 7.41 % |
| GWRS | NASDAQ | 🇺🇸 Global Water Resources | Utilities | 13.66$ | -2.80% | 429 M | 2.33 % |
| 9733 | TSE | 🇯🇵 ナガセ | Consumer Discretionary | 2,252¥ | • | 428 M | 9.45 % |
| 1879 | TSE | 🇯🇵 新日本建設 | Industrials | 2,182¥ | • | 427 M | 3.17 % |
| VJGZP | MCX | 🇷🇺 Varioganneftegaz | – | – | • | 426 M | • |
| VJGZ | MCX | 🇷🇺 Varioganneftegaz | – | – | • | 426 M | • |
| MDCA | NASDAQ | 🇺🇸 MDC Partners | Communication Services | 6$ | -1.75% | 426 M | 0.00 % |
| RPS | LSE | 🇬🇧 RPS | Industrials | 221GBX | -0.01% | 426 M | 0.00 % |
| 8934 | TSE | 🇯🇵 サンフロンティア不動産 | Real Estate | 2,156¥ | • | 426 M | 3.56 % |
| 2874 | TSE | 🇯🇵 横浜冷凍 | Consumer Staples | 1,802¥ | • | 425 M | 1.41 % |
| 5715 | TSE | 🇯🇵 古河機械金属 | Industrials | 3,870¥ | • | 425 M | 2.22 % |
| 9260 | TSE | 🇯🇵 西本Wismettac | Consumer Staples | 999,999.9999¥ | • | 424 M | 9.77 % |
| 6062 | TSE | 🇯🇵 チャーム・ケア | – | 1,418¥ | • | 424 M | 3.20 % |
| PRV | LSE | 🇬🇧 Porvair | – | 906GBX | +0.01% | 424 M | 0.01 % |
| 8699 | TSE | 🇯🇵 澤田 | Financials | 1,124¥ | • | 424 M | 0.82 % |
| 8923 | TSE | 🇯🇵 トーセイ | Real Estate | 1,698¥ | • | 423 M | 6.11 % |
| 3539 | TSE | 🇯🇵 JM | Consumer Staples | 1,459¥ | • | 423 M | 1.75 % |
| 0MI3 | LSE | 🇸🇪 JM | Consumer Staples | 110.95£ | +0.01% | 423 M | 1.67 % |
| 9284 | TSE | 🇯🇵 カナディアン・ソーラー・インフラ | – | 71,200¥ | • | 422 M | 7.68 % |
| SST | LSE | 🇬🇧 Scottish Oriental Smaller Companies Trust | – | 284.5GBX | +0.00% | 421 M | 0.00 % |
| 6277 | TSE | 🇯🇵 ホソカワミクロン | Industrials | 6,520¥ | • | 419 M | 2.11 % |
| NRP | NYSE | 🇺🇸 Natural Resource Partners LP | Energy | 37.53$ | +1.45% | 419 M | 8.31 % |
| 7942 | TSE | 🇯🇵 JSP | Materials | 2,984¥ | • | 419 M | 3.31 % |
| 8600 | TSE | 🇯🇵 トモニ | Financials | 1,149¥ | • | 419 M | 2.29 % |
| 4763 | TSE | 🇯🇵 クリーク・アンド・リバー社 | Industrials | 1,455¥ | • | 418 M | 3.13 % |
| OCN | LSE | 🇧🇲 Ocean Wilsons | Industrials | 1,180GBX | -0.01% | 418 M | 0.12 % |
| APTD | LSE | 🇬🇧 Aptitude Software | – | 240GBX | +0.02% | 418 M | 0.02 % |
| 5302 | TSE | 🇯🇵 日本カーボン | Industrials | 5,180¥ | • | 417 M | 4.73 % |
| VALU | NASDAQ | 🇺🇸 Value Line | Financials | 65.14$ | -4.13% | 417 M | 2.07 % |
| NOA | NYSE | 🇺🇸 North American Construction Group | Energy | 11.11$ | -0.70% | 417 M | 3.14 % |
| FAA | XETRA | 🇦🇹 Fabasoft | – | 16.25€ | +0.01% | 417 M | 3.68 % |
| IXX | XETRA | 🇩🇪 init innovation in traffic systems | – | 42.55€ | -0.02% | 416 M | 1.74 % |
| SGU | NYSE | 🇺🇸 Star Group LP | Utilities | 9.38$ | +0.45% | 416 M | 8.18 % |
| IDOX | LSE | 🇬🇧 IDOX | Information Technology | 78.4GBX | +0.00% | 415 M | 0.01 % |
| 7749 | TSE | 🇯🇵 メディキット | Health Care | 2,697¥ | • | 415 M | 3.66 % |
| MOTR | LSE | 🇬🇧 Motorpoint | Consumer Discretionary | 140GBX | 0.00% | 415 M | 0.02 % |
| 9928 | TSE | 🇯🇵 ミロク情報サービス | Information Technology | 2,209¥ | • | 414 M | 3.33 % |
| LMRK | NASDAQ | 🇺🇸 Landmark Infrastructure Partners LP | Real Estate | 0$ | 0.00% | 414 M | 4.92 % |
| CSTE | NASDAQ | 🇺🇸 Caesarstone | Industrials | 9.27$ | -4.31% | 414 M | 3.78 % |
| FQT | XETRA | 🇦🇹 Frequentis | – | 67.2€ | +0.01% | 413 M | 0.50 % |
| BRFI | LSE | 🇬🇧 BlackRock Frontiers Investment Trust | – | 188GBX | +0.00% | 413 M | 0.04 % |
| 4746 | TSE | 🇯🇵 東計電算 | Information Technology | 2,039¥ | • | 413 M | 4.25 % |
| 8237 | TSE | 🇯🇵 松屋 | Consumer Discretionary | 2,233¥ | • | 413 M | 0.56 % |