| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| OEWA | STU | 🇦🇹 Verbund | – | 92.25€ | +0.00% | 53 B | 3.04 % |
| OEWA | XETRA | 🇦🇹 Verbund | – | 97.1€ | -0.02% | 53 B | 2.88 % |
| OEWA | F | 🇦🇹 Verbund | – | 91.65€ | -0.01% | 53 B | 3.06 % |
| OEWA | HM | 🇦🇹 Verbund | – | 91.7€ | +0.01% | 53 B | 3.05 % |
| OEWA | BE | 🇦🇹 Verbund | – | 92.5€ | +0.01% | 53 B | 3.03 % |
| SPG | NYSE | 🇺🇸 Simon Property Group | Real Estate | 183.32$ | -0.39% | 53 B | 4.61 % |
| INN1 | XETRA | 🇳🇱 ING | – | 22.53€ | 0.00% | 53 B | 5.89 % |
| FCX | NYSE | 🇺🇸 Freeport-McMoRan | Materials | 44.61$ | +0.81% | 52 B | 1.45 % |
| 7974 | TSE | 🇯🇵 任天堂 | Communication Services | 12,875¥ | • | 52 B | 1.06 % |
| DG | NYSE | 🇺🇸 Dollar General | Consumer Discretionary | 125.21$ | +1.68% | 52 B | 2.28 % |
| MSCI | NYSE | 🇺🇸 MSCI | Financials | 540.85$ | +1.76% | 52 B | 1.24 % |
| CM | NYSE | 🇺🇸 Canadian Imperial Bank of Commerce | Financials | 49.09$ | +0.68% | 52 B | 5.65 % |
| 0Z4C | LSE | 🇨🇭 Sika | – | 156.75£ | +0.01% | 52 B | 0.88 % |
| 4689 | TSE | 🇯🇵 Z | Communication Services | 419.9¥ | • | 51 B | 1.34 % |
| VMW | NYSE | 🇺🇸 VMware | Information Technology | 142.48$ | +1.10% | 51 B | 21.83 % |
| LSEG | LSE | 🇬🇧 London Stock Exchange | – | 8,690GBX | -0.01% | 51 B | 0.01 % |
| TEL | NYSE | 🇺🇸 TE Connectivity | Information Technology | 233.41$ | +0.66% | 51 B | 1.23 % |
| BAYN | XETRA | 🇩🇪 Bayer | – | 34.265€ | 0.00% | 51 B | 0.45 % |
| MET | NYSE | 🇺🇸 MetLife | Financials | 78.03$ | +0.88% | 51 B | 2.92 % |
| EOG | NYSE | 🇺🇸 EOG Resources | Energy | 112.16$ | -0.08% | 50 B | 3.52 % |
| ROP | NYSE | 🇺🇸 Roper Technologies | Industrials | 444.78$ | +1.75% | 50 B | 0.74 % |
| GACB | LSE | 🇬🇧 General Accident | – | 110GBX | 0.00% | 50 B | 0.42 % |
| 0Z62 | LSE | 🇺🇸 Keurig Dr Pepper | Consumer Staples | 28.2176$ | +0.01% | 50 B | 2.65 % |
| KDP | NYSE | 🇺🇸 Keurig Dr Pepper | Consumer Staples | 36.07$ | +0.14% | 50 B | 2.55 % |
| 7267 | TSE | 🇯🇵 本田技研工業 | Consumer Discretionary | 1,547.5¥ | • | 49 B | 4.34 % |
| HMC | NYSE | 🇺🇸 本田技研工業 | Consumer Discretionary | 29.66$ | +1.57% | 49 B | 2.13 % |
| PRU | LSE | 🇬🇧 Prudential | Financials | 1,095.5GBX | -0.01% | 49 B | 0.02 % |
| APH | NYSE | 🇺🇸 Amphenol | Information Technology | 139.46$ | +1.45% | 49 B | 0.47 % |
| EPD | NYSE | 🇺🇸 Enterprise Products Partners LP | Energy | 24.63$ | +1.84% | 49 B | 8.77 % |
| 4PN | XETRA | 🇺🇸 Carrier | – | 66.72€ | +0.03% | 48 B | 0.89 % |
| 6981 | TSE | 🇯🇵 村田製作所 | Information Technology | 3,447¥ | • | 48 B | 2.02 % |
| NG | LSE | 🇬🇧 National Grid | Utilities | 1,142.5GBX | • | 48 B | 0.04 % |
| NGG | NYSE | 🇺🇸 National Grid | Utilities | 65.97$ | +0.74% | 48 B | 4.73 % |
| ENI | XETRA | 🇮🇹 Eni S.p.A | – | 11.224€ | -0.01% | 48 B | 9.09 % |
| ENI | F | 🇮🇹 Eni S.p.A | – | 11.37€ | -0.01% | 48 B | 8.97 % |
| CNQ | NYSE | 🇺🇸 Canadian Natural Resources | Energy | 54.77$ | -0.67% | 48 B | 2.99 % |
| MAR | NASDAQ | 🇺🇸 Marriott International | Consumer Discretionary | 296$ | -6.45% | 48 B | 0.87 % |
| ATVI | NASDAQ | 🇺🇸 Activision Blizzard | Communication Services | 94.42$ | -0.48% | 48 B | 1.08 % |
| CP | NYSE | 🇺🇸 Canadian Pacific Railway | Industrials | 73.95$ | +0.87% | 48 B | 0.63 % |
| AAL | LSE | 🇬🇧 Anglo American | Materials | 2,950GBX | 0.00% | 48 B | 0.01 % |
| TRP | NYSE | 🇺🇸 TransCanada | Energy | 52.61$ | +0.22% | 47 B | 3.47 % |
| LYG | NYSE | 🇺🇸 Lloyds Banking Group | Financials | 2.05$ | -1.89% | 47 B | 8.24 % |
| A | NYSE | 🇺🇸 Agilent Technologies | Health Care | 148.32$ | +1.32% | 47 B | 0.67 % |
| 8316 | TSE | 🇯🇵 三井住友 | Financials | 4,900¥ | • | 47 B | 3.04 % |
| BK | NYSE | 🇺🇸 Bank of New York Mellon | Financials | 113.95$ | +0.15% | 47 B | 1.85 % |
| DLR | NYSE | 🇺🇸 Digital Realty Trust | Real Estate | 161.02$ | +1.72% | 47 B | 3.03 % |
| MCHP | NASDAQ | 🇺🇸 Microchip Technology | Information Technology | 64.72$ | -4.58% | 47 B | 3.40 % |
| AIG | NYSE | 🇺🇸 American International Group | Financials | 77.28$ | -1.10% | 47 B | 2.20 % |
| BCE | NYSE | 🇺🇸 BCE | Communication Services | 49.85$ | +0.08% | 46 B | 4.12 % |
| KMB | NYSE | 🇺🇸 Kimberly-Clark | Consumer Staples | 104.94$ | -0.08% | 46 B | 4.76 % |