| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 1949 | TSE | 🇯🇵 住友電設 | Industrials | 4,810¥ | • | 617 M | 2.36 % |
| AFM | LSE | 🇬🇧 Alpha FMC | Industrials | 504GBX | +0.01% | 617 M | 0.04 % |
| KMR | LSE | 🇮🇪 Kenmare | – | 360GBX | +0.02% | 616 M | 0.16 % |
| EBOX | LSE | 🇬🇧 Tritax EuroBox | – | 68.6€ | • | 616 M | 0.01 % |
| 6736 | TSE | 🇯🇵 サン電子 | Information Technology | 8,540¥ | • | 614 M | 1.19 % |
| UEM | LSE | 🇧🇲 Utilico Emerging Markets Trust | – | 204GBX | 0.00% | 614 M | 0.05 % |
| 1884 | TSE | 🇯🇵 日本道路 | Industrials | 1,692¥ | • | 614 M | 3.23 % |
| AAS | LSE | 🇬🇧 Aberdeen Standard Asia | – | 280GBX | +0.01% | 614 M | 0.03 % |
| 5331 | TSE | 🇯🇵 ノリタケカンパニーリミテド | Industrials | 3,780¥ | • | 613 M | 4.68 % |
| 9842 | TSE | 🇯🇵 アークランドサカモト | Consumer Discretionary | 1,681¥ | • | 613 M | 2.34 % |
| 4549 | TSE | 🇯🇵 栄研化学 | Health Care | 2,228¥ | • | 612 M | 2.15 % |
| 6222 | TSE | 🇯🇵 島精機製作所 | – | 1,049¥ | • | 611 M | 1.27 % |
| 5930 | TSE | 🇯🇵 文化シヤッター | Industrials | 1,861¥ | • | 610 M | 2.94 % |
| JB7 | XETRA | 🇩🇪 Deutsche Industrie | – | 19.65€ | 0.00% | 610 M | 1.04 % |
| JB7 | F | 🇩🇪 Deutsche Industrie | – | 20€ | 0.00% | 610 M | 1.02 % |
| JB7 | BE | 🇩🇪 Deutsche Industrie | – | 20€ | 0.00% | 610 M | 1.03 % |
| JB7 | MU | 🇩🇪 Deutsche Industrie | – | 20€ | 0.00% | 610 M | 1.02 % |
| JB7 | DU | 🇩🇪 Deutsche Industrie | – | 19.55€ | 0.00% | 610 M | 1.04 % |
| 2726 | TSE | 🇯🇵 パル | Consumer Discretionary | 3,230¥ | • | 610 M | 2.16 % |
| BUT | LSE | 🇬🇧 Brunner Investment Trust | – | 1,460GBX | 0.00% | 609 M | 0.02 % |
| YORW | NASDAQ | 🇺🇸 York Water | Utilities | 41.09$ | -3.13% | 608 M | 2.05 % |
| 2760 | TSE | 🇯🇵 東京エレクトロンデバイス | Information Technology | 3,085¥ | • | 608 M | 3.32 % |
| 4781 | TSE | 🇯🇵 日本ハウズイング | Real Estate | 999,999.9999¥ | • | 607 M | 2.30 % |
| 6871 | TSE | 🇯🇵 日本マイクロニクス | Information Technology | 3,735¥ | • | 607 M | 0.79 % |
| RUTH | NASDAQ | 🇺🇸 Ruth's Hospitality Group | Consumer Discretionary | 16.62$ | -2.54% | 605 M | 3.49 % |
| AQUA | MCX | 🇷🇺 ロシアの水産養殖 | – | 606₽ | • | 603 M | 4.03 % |
| FMNB | NASDAQ | 🇺🇸 Farmers National Banc | Financials | 15.23$ | -3.48% | 603 M | 4.46 % |
| SBRE | LSE | 🇬🇧 Sabre Insurance | Financials | 131.2GBX | -0.01% | 602 M | 0.07 % |
| 9997 | TSE | 🇯🇵 ベルーナ | Consumer Discretionary | 758¥ | • | 602 M | 3.28 % |
| 9068 | TSE | 🇯🇵 丸全昭和運輸 | Industrials | 6,410¥ | • | 602 M | 2.65 % |
| 7976 | TSE | 🇯🇵 三菱鉛筆 | Industrials | 2,455¥ | • | 602 M | 0.12 % |
| 2733 | TSE | 🇯🇵 あらた | Consumer Discretionary | 3,005¥ | • | 602 M | 2.80 % |
| CASS | NASDAQ | 🇺🇸 Cass Information Systems | Information Technology | 34.25$ | -4.30% | 601 M | 3.50 % |
| SPAR | NASDAQ | 🇺🇸 Spartan Motors | Industrials | 20.82$ | 0.00% | 601 M | 0.00 % |
| PETS | NASDAQ | 🇺🇸 PetMed Express | Consumer Discretionary | 19.64$ | +2.14% | 597 M | 6.11 % |
| 8715 | TSE | 🇯🇵 アニコム | Financials | 675¥ | • | 597 M | 0.96 % |
| EVC | NYSE | 🇺🇸 Entravision Communications | Communication Services | 4.56$ | -1.53% | 596 M | 4.39 % |
| 8818 | TSE | 🇯🇵 京阪神ビルディング | Real Estate | 1,627¥ | • | 594 M | 1.16 % |
| 0HDK | LSE | 🇸🇪 Systemair | – | 92.1kr | -0.01% | 594 M | 1.51 % |
| 7421 | TSE | 🇯🇵 カッパ・クリエイト | Consumer Discretionary | 1,598¥ | • | 593 M | 0.00 % |
| RNFT | MCX | 🇷🇺 RussNeft | – | – | • | 593 M | • |
| 7250 | TSE | 🇯🇵 太平洋 | Consumer Discretionary | 1,294¥ | • | 593 M | 3.78 % |
| 4708 | TSE | 🇯🇵 Relia | Industrials | 1,463¥ | • | 592 M | 3.09 % |
| CIR | NYSE | 🇺🇸 CIRCOR International | Industrials | 16.14$ | -8.48% | 591 M | 0.00 % |
| CLDT | NYSE | 🇺🇸 Chatham Lodging Trust | Real Estate | 9.21$ | -0.77% | 591 M | 3.27 % |
| 5451 | TSE | 🇯🇵 淀川製鋼所 | Materials | 5,170¥ | • | 590 M | 2.71 % |
| HAW | F | 🇩🇪 Hawesko | – | 43.9€ | 0.00% | 590 M | 2.96 % |
| HAW | XETRA | 🇩🇪 Hawesko | – | 44.1€ | -0.01% | 590 M | 2.95 % |
| SUR | XETRA | 🇩🇪 Surteco | – | 19.7€ | 0.00% | 590 M | 3.50 % |
| 7287 | TSE | 🇯🇵 日本精機 | Consumer Discretionary | 1,037¥ | • | 590 M | 3.72 % |