| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| HABA | HA | 🇩🇪 Hamborner | – | 8.48€ | -0.01% | 811 M | 5.66 % |
| HABA | HM | 🇩🇪 Hamborner | – | 8.48€ | +0.00% | 811 M | 5.66 % |
| TGHN | XETRA | 🇱🇺 Logwin | – | 250€ | +0.05% | 809 M | 5.47 % |
| D6H | F | 🇩🇪 Datagroup | – | 67.8€ | +0.00% | 808 M | 2.21 % |
| D6H | XETRA | 🇩🇪 Datagroup | – | 68.1€ | +0.02% | 808 M | 2.20 % |
| NMM | NYSE | 🇺🇸 Navios Maritime Partners LP | Industrials | 22.95$ | +0.17% | 807 M | 0.87 % |
| 7744 | TSE | 🇯🇵 ノーリツ鋼機 | Information Technology | 4,480¥ | • | 807 M | 1.84 % |
| 2170 | TSE | 🇯🇵 リンクアンドモチベーション | Industrials | 543¥ | • | 806 M | 1.89 % |
| 4041 | TSE | 🇯🇵 日本曹達 | Materials | 2,705¥ | • | 806 M | 9.50 % |
| DBAN | XETRA | 🇩🇪 Deutsche Beteiligungs | – | 24.8€ | +0.01% | 805 M | 7.13 % |
| 2602 | TSE | 🇯🇵 日清オイリオ | Consumer Staples | 5,040¥ | • | 804 M | 3.40 % |
| RTN | LSE | 🇬🇧 Restaurant | Consumer Discretionary | 64.8GBX | +0.17% | 804 M | 0.00 % |
| SLRC | NASDAQ | 🇺🇸 Solar Capital | Financials | 15.07$ | -0.67% | 804 M | 10.88 % |
| 2220 | TSE | 🇯🇵 亀田製菓 | Consumer Staples | 4,180¥ | • | 802 M | 1.26 % |
| 8388 | TSE | 🇯🇵 阿波銀行 | Financials | 2,863¥ | • | 800 M | 3.09 % |
| BSIF | LSE | 🇬🇬 Bluefield Solar Income Fund | – | 95.6GBX | +0.00% | 800 M | 0.06 % |
| TUP | NYSE | 🇺🇸 Tupperware Brands | Consumer Discretionary | 6.7$ | +0.05% | 800 M | 0.00 % |
| FDP | LSE | 🇬🇧 FD Technologies | – | 2,020GBX | +0.01% | 800 M | 0.00 % |
| 6135 | TSE | 🇯🇵 牧野フライス製作所 | Industrials | 6,620¥ | • | 799 M | 2.62 % |
| ZIL2 | F | 🇩🇪 ElringKlinger | – | 7.125€ | +0.02% | 799 M | 2.11 % |
| 0MG5 | LSE | 🇩🇪 ElringKlinger | – | 7.2075£ | +0.02% | 799 M | 2.08 % |
| ZIL2 | XETRA | 🇩🇪 ElringKlinger | – | 7.21€ | +0.02% | 799 M | 2.08 % |
| KETL | LSE | 🇮🇲 Strix | Information Technology | 53.6GBX | -0.01% | 799 M | 0.06 % |
| JST | XETRA | 🇩🇪 JOST Werke | – | 41.55€ | -0.01% | 798 M | 3.24 % |
| 8366 | TSE | 🇯🇵 滋賀銀行 | Financials | 3,705¥ | • | 797 M | 2.56 % |
| 5911 | TSE | 🇯🇵 横河ブリッジ | Industrials | 2,753¥ | • | 797 M | 3.91 % |
| AMRK | NASDAQ | 🇺🇸 A-Mark Precious Metals | Financials | 32.3$ | +0.76% | 797 M | 2.48 % |
| UBK | XETRA | 🇩🇪 UmweltBank | – | 6.36€ | +0.02% | 794 M | 2.99 % |
| 6947 | TSE | 🇯🇵 図研 | Information Technology | 4,405¥ | • | 794 M | 1.51 % |
| 3097 | TSE | 🇯🇵 物語 | Consumer Discretionary | 3,610¥ | • | 792 M | 0.86 % |
| 4290 | TSE | 🇯🇵 プレステージ | Industrials | 663¥ | • | 792 M | 2.59 % |
| 3593 | TSE | 🇯🇵 ホギメディカル | Health Care | 4,805¥ | • | 791 M | 1.71 % |
| 4559 | TSE | 🇯🇵 ゼリア新薬工業 | Health Care | 2,325¥ | • | 791 M | 1.94 % |
| 8524 | TSE | 🇯🇵 北洋銀行 | Financials | 436¥ | • | 789 M | 2.86 % |
| ALFA | LSE | 🇬🇧 Alfa Financial Software | – | 220.5GBX | +0.01% | 789 M | 0.03 % |
| SHI | LSE | 🇬🇧 SIG | Industrials | 19.34GBX | 0.00% | 788 M | 0.00 % |
| 8051 | TSE | 🇯🇵 山善 | Industrials | 1,287¥ | • | 788 M | 3.55 % |
| 3028 | TSE | 🇯🇵 アルペン | Consumer Discretionary | 2,000¥ | • | 788 M | 2.52 % |
| 9039 | TSE | 🇯🇵 サカイ引越センター | Industrials | 2,371¥ | • | 787 M | 2.10 % |
| PFC | LSE | 🇬🇧 Petrofac | Energy | 11.02GBX | -0.06% | 785 M | 0.00 % |
| SPLP | NYSE | 🇺🇸 Steel Partners Holdings LP | Industrials | 42.89$ | +6.95% | 785 M | 0.00 % |
| 8341 | TSE | 🇯🇵 七十七銀行 | Financials | 4,405¥ | • | 783 M | 3.31 % |
| FMBH | NASDAQ | 🇺🇸 First Mid-Illinois Bancshares | Financials | 36.27$ | -4.52% | 783 M | 3.23 % |
| 2685 | TSE | 🇯🇵 アダストリア | Consumer Discretionary | 3,660¥ | • | 782 M | 2.25 % |
| 2004 | TSE | 🇯🇵 昭和産業 | Consumer Staples | 2,774¥ | • | 781 M | 3.05 % |
| 2791 | TSE | 🇯🇵 大黒天物産 | Consumer Staples | 10,200¥ | • | 780 M | 0.39 % |
| NWLI | NASDAQ | 🇺🇸 National Western Life Group | Financials | 499.98$ | -5.21% | 779 M | 0.08 % |
| PSAN | XETRA | 🇩🇪 PSI Software | – | 21.8€ | -0.01% | 779 M | 1.21 % |
| 7575 | TSE | 🇯🇵 日本ライフライン | Health Care | 1,319¥ | • | 778 M | 3.61 % |
| 9551 | TSE | 🇯🇵 メタウォーター | Industrials | 1,770¥ | • | 778 M | 2.64 % |