| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| OBS | XETRA | 🇩🇪 ORBIS | – | 4.58€ | +0.02% | 81 M | 1.38 % |
| MAVT | LSE | 🇬🇧 Momentum Multi-Asset Value Trust | – | 149.332GBX | 0.00% | 81 M | 0.07 % |
| 6496 | TSE | 🇯🇵 中北製作所 | – | 5,750¥ | • | 81 M | 1.79 % |
| EDUC | NASDAQ | 🇺🇸 Educational Development | Consumer Discretionary | 4.2$ | -0.64% | 81 M | 8.83 % |
| 7416 | TSE | 🇯🇵 はるやま | Consumer Discretionary | 697¥ | • | 81 M | 2.17 % |
| 1430 | TSE | 🇯🇵 ファースト | – | 1,080¥ | • | 81 M | 4.96 % |
| FBSS | NASDAQ | 🇺🇸 Fauquier Bankshares | Financials | 21.28$ | +1.30% | 81 M | 1.19 % |
| NHTC | NASDAQ | 🇺🇸 Natural Health Trends | Consumer Staples | 5.01$ | -1.13% | 81 M | 13.97 % |
| CPHC | NASDAQ | 🇺🇸 Canterbury Park Holding | Consumer Discretionary | 27.13$ | +0.41% | 81 M | 1.03 % |
| AAME | NASDAQ | 🇺🇸 Atlantic American | Financials | 2.54$ | -1.13% | 81 M | 0.79 % |
| 9976 | TSE | 🇯🇵 セキチュー | – | 1,060¥ | • | 81 M | 1.92 % |
| PME | NASDAQ | 🇺🇸 Pingtan Marine Enterprise | Consumer Staples | 0.8398$ | +2.17% | 81 M | 0.00 % |
| KGR | F | 🇩🇪 LEWAG | – | 29.2€ | 0.00% | 81 M | 1.47 % |
| JGC | LSE | 🇬🇧 Jupiter Green Investment Trust | – | 245GBX | 0.00% | 81 M | 0.00 % |
| VLG | LSE | 🇬🇧 Venture Life | Consumer Staples | 54.5GBX | 0.00% | 81 M | 0.00 % |
| VOC | NYSE | 🇺🇸 VOC Energy Trust | Energy | 6.81$ | +0.81% | 81 M | 5.95 % |
| 7722 | TSE | 🇯🇵 国際計測器 | Industrials | 830¥ | • | 81 M | 4.27 % |
| 4929 | TSE | 🇯🇵 アジュバンコスメジャパン | Consumer Staples | 743¥ | • | 81 M | 1.58 % |
| 5984 | TSE | 🇯🇵 兼房 | Industrials | 759¥ | • | 80 M | 2.23 % |
| 8938 | TSE | 🇯🇵 Glome | Real Estate | 341¥ | • | 80 M | 0.32 % |
| 1450 | TSE | 🇯🇵 田中建設工業 | – | 1,448¥ | • | 80 M | 3.68 % |
| ESBK | NASDAQ | 🇺🇸 Elmira Savings Bank | Financials | 23.08$ | -0.17% | 80 M | 2.60 % |
| HNRG | NASDAQ | 🇺🇸 Hallador Energy | Energy | 5.81$ | -5.42% | 80 M | 0.00 % |
| 9950 | TSE | 🇯🇵 ハチバン | Consumer Discretionary | 3,410¥ | • | 80 M | 0.59 % |
| 6919 | TSE | 🇯🇵 ケル | Information Technology | 1,428¥ | • | 80 M | 5.46 % |
| 6730 | TSE | 🇯🇵 アクセル | Information Technology | 1,147¥ | • | 80 M | 4.41 % |
| 7196 | TSE | 🇯🇵 Casa | – | 745¥ | • | 80 M | 2.11 % |
| NRT | NYSE | 🇺🇸 North European Oil Royalty Trust | Energy | 12.34$ | -0.93% | 80 M | 8.02 % |
| 2163 | TSE | 🇯🇵 アルトナー | – | 1,906¥ | • | 80 M | 4.09 % |
| SMJ | LSE | 🇬🇧 J. Smart | Industrials | 110GBX | 0.00% | 80 M | 0.03 % |
| EMCF | NASDAQ | 🇺🇸 Emclaire Financial | Financials | 34.4$ | -1.01% | 80 M | 3.60 % |
| 7444 | TSE | 🇯🇵 ハリマ共和物産 | Consumer Discretionary | 1,990¥ | • | 80 M | 2.73 % |
| ALBK | MCX | 🇷🇺 Bank Best Efforts | – | 106.5₽ | • | 80 M | • |
| 8704 | TSE | 🇯🇵 トレイダーズ | Financials | 310¥ | • | 79 M | 3.37 % |
| 8889 | TSE | 🇯🇵 APAMAN | Real Estate | 726¥ | • | 79 M | 2.76 % |
| 8104 | TSE | 🇯🇵 クワザワ | – | 575¥ | • | 79 M | 3.12 % |
| HSON | NASDAQ | 🇺🇸 Hudson Global | Industrials | 30.15$ | -2.17% | 79 M | 0.00 % |
| 6694 | TSE | 🇯🇵 ズーム | Consumer Discretionary | 637¥ | • | 79 M | 5.10 % |
| 1776 | TSE | 🇯🇵 三井住建道路 | Industrials | 1,990¥ | • | 79 M | 2.96 % |
| 4439 | TSE | 🇯🇵 東名 | – | 718¥ | • | 79 M | 1.74 % |
| MCEP | NASDAQ | 🇺🇸 Mid-Con Energy Partners LP | Energy | 0$ | +3.37% | 79 M | 0.00 % |
| 5187 | TSE | 🇯🇵 クリエートメディック | Health Care | 1,149¥ | • | 79 M | 3.58 % |
| 6338 | TSE | 🇯🇵 タカトリ | Industrials | 1,707¥ | • | 79 M | 2.48 % |
| 3168 | TSE | 🇯🇵 黒谷 | Materials | 1,595¥ | • | 79 M | 1.68 % |
| 3878 | TSE | 🇯🇵 巴川製紙所 | Materials | 907¥ | • | 79 M | 1.93 % |
| 9636 | TSE | 🇯🇵 きんえい | – | 4,180¥ | • | 79 M | 0.24 % |
| 3807 | TSE | 🇯🇵 フィスコ | Consumer Discretionary | 107¥ | • | 79 M | 3.09 % |
| CRWS | NASDAQ | 🇺🇸 Crown Crafts | Consumer Discretionary | 6.28$ | -0.11% | 79 M | 5.10 % |
| 4389 | TSE | 🇯🇵 プロパティデータバンク | – | 770¥ | • | 78 M | 1.49 % |
| CRC | LSE | 🇯🇪 Circle Property | Real Estate | 3.5GBX | 0.00% | 78 M | 16.04 % |