| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| NVTK | MCX | 🇷🇺 ノバテック | – | 997.8₽ | • | 64 B | 0.00 % |
| OMZZP | MCX | 🇷🇺 OMZ | – | 14,700₽ | • | 64 B | 0.00 % |
| AON | NYSE | 🇺🇸 Aon | Financials | 348.07$ | +0.36% | 64 B | 0.79 % |
| COF | NYSE | 🇺🇸 Capital One Financial | Financials | 153.44$ | +0.16% | 64 B | 1.68 % |
| VALE | NYSE | 🇺🇸 Vale SA | Materials | 11.45$ | -0.79% | 63 B | 15.99 % |
| FDX | F | 🇺🇸 FedEx | Industrials | 214.2€ | +0.02% | 63 B | 2.46 % |
| FDX | NYSE | 🇺🇸 FedEx | Industrials | 223.61$ | +1.15% | 63 B | 2.36 % |
| FDX | XETRA | 🇺🇸 FedEx | Industrials | 211€ | +0.02% | 63 B | 2.50 % |
| BMW | XETRA | 🇩🇪 BMW | Consumer Discretionary | 73.76€ | +0.01% | 63 B | 11.52 % |
| BMW3 | XETRA | 🇩🇪 BMW | Consumer Discretionary | 68.6€ | +0.00% | 63 B | 8.78 % |
| 0O0U | LSE | 🇩🇪 BMW | Consumer Discretionary | 73.625£ | +0.00% | 63 B | 8.15 % |
| BMW3 | STU | 🇩🇪 BMW | Consumer Discretionary | 68.55€ | +0.00% | 63 B | 8.78 % |
| BMW3 | F | 🇩🇪 BMW | Consumer Discretionary | 68.65€ | +0.00% | 63 B | 8.77 % |
| BMW | F | 🇩🇪 BMW | Consumer Discretionary | 73.64€ | +0.01% | 63 B | 8.15 % |
| 6367 | TSE | 🇯🇵 ダイキン | Industrials | 20,040¥ | • | 62 B | 0.85 % |
| 8GC | F | 🇯🇪 Glencore | – | 4.794€ | 0.00% | 62 B | 2.71 % |
| GLEN | LSE | 🇯🇪 Glencore | – | 426.35GBX | +0.00% | 62 B | 0.03 % |
| UBS | NYSE | 🇺🇸 UBS Group AG | Financials | 16.13$ | -0.22% | 61 B | 6.51 % |
| KLAC | NASDAQ | 🇺🇸 KLA-Tencor | Information Technology | 787.39$ | -3.47% | 60 B | 0.73 % |
| BAS | F | 🇩🇪 BASF | – | 41.46€ | +0.00% | 60 B | 8.20 % |
| 0BFA | LSE | 🇩🇪 BASF | – | 41.2275€ | +0.02% | 60 B | 8.25 % |
| BAS | XETRA | 🇩🇪 BASF | – | 41.27€ | +0.01% | 60 B | 8.24 % |
| 6501 | TSE | 🇯🇵 日立製作所 | Information Technology | 3,761¥ | • | 60 B | 1.98 % |
| 7741 | TSE | 🇯🇵 HOYA | Health Care | 20,190¥ | • | 60 B | 0.89 % |
| D | NYSE | 🇺🇸 Dominion Energy | Utilities | 58.23$ | -0.44% | 60 B | 4.68 % |
| REL | LSE | 🇬🇧 RELX | Industrials | 3,501GBX | -0.01% | 59 B | 0.02 % |
| TRI | NYSE | 🇺🇸 Thomson Reuters | Industrials | 165.92$ | +0.47% | 59 B | 1.31 % |
| MRVL | NASDAQ | 🇺🇸 Marvell Technology Group | Information Technology | 73.41$ | -2.53% | 59 B | 0.25 % |
| RKT | LSE | 🇬🇧 Reckitt Benckiser | Consumer Staples | 4,557GBX | -0.01% | 59 B | 0.05 % |
| 6902 | TSE | 🇯🇵 デンソー | Consumer Discretionary | 2,134.5¥ | • | 59 B | 2.74 % |
| SAN | NYSE | 🇺🇸 Banco Santander SA | Financials | 2.82$ | -1.36% | 58 B | 6.66 % |
| WBK | NYSE | 🇺🇸 Westpac Banking | Financials | 14.2$ | -0.06% | 58 B | 5.44 % |
| PSA | NYSE | 🇺🇸 Public Storage | Real Estate | 345.4$ | +0.05% | 57 B | 3.32 % |
| 4519 | TSE | 🇯🇵 中外製薬 | Health Care | 6,915¥ | • | 57 B | 1.33 % |
| NXPI | NASDAQ | 🇺🇸 NXP Semiconductors | Information Technology | 234.24$ | -3.88% | 56 B | 1.70 % |
| ING | NYSE | 🇺🇸 ING Groep NV | Financials | 9.94$ | +0.13% | 56 B | 12.06 % |
| PGR | NYSE | 🇺🇸 Progressive | Financials | 255.36$ | +0.32% | 56 B | 0.45 % |
| XLNX | NASDAQ | 🇺🇸 Xilinx | Information Technology | 194.92$ | -2.65% | 56 B | 0.38 % |
| NOC | NYSE | 🇺🇸 Northrop Grumman | Industrials | 536.74$ | -0.08% | 56 B | 1.51 % |
| LKOH | LSE | 🇷🇺 ルコイル | Energy | 55.7127$ | 0.00% | 56 B | 8.74 % |
| LKOH | MCX | 🇷🇺 ルコイル | Energy | 3,905₽ | • | 56 B | 8.20 % |
| BNC | LSE | 🇪🇸 Banco Santander | – | 372.5GBX | -0.03% | 55 B | 0.05 % |
| HUM | NYSE | 🇺🇸 Humana | Health Care | 240.03$ | -0.24% | 55 B | 1.47 % |
| JCI | NYSE | 🇺🇸 Johnson Controls International | Industrials | 75.68$ | +2.65% | 55 B | 1.93 % |
| 4661 | TSE | 🇯🇵 オリエンタルランド | Consumer Discretionary | 3,724¥ | • | 54 B | 0.35 % |
| EMR | NYSE | 🇺🇸 Emerson Electric | Industrials | 111.44$ | +0.13% | 54 B | 2.01 % |
| GD | NYSE | 🇺🇸 General Dynamics | Industrials | 300.66$ | +0.94% | 53 B | 1.38 % |
| EXC | NYSE | 🇺🇸 Exelon | Utilities | 40.21$ | +0.15% | 53 B | 4.95 % |
| OEWA | BE | 🇦🇹 Verbund | – | 92.5€ | +0.01% | 53 B | 0.81 % |
| OEWA | DU | 🇦🇹 Verbund | – | 97.2€ | -0.02% | 53 B | 0.77 % |