GD: 配当 & 履歴、配当落ち日、General Dynamicsの利回り
広告

General Dynamics 配当 2024

配当格付け 4.8
配当利回り Trailing
1.87%
配当利回り Forward
2.01%
配当性向
40.09 %
平均利回り、5年
2.44%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 03/27 22:20

支払額 1.42$ 利回り: 0.5%
配当落ち期日 04/11
支払いタイプ Quarterly
支払日 2024/05/10
発表日 2024/03/06
割当日 2024/04/12

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 30.83 %
配当成長率、CAGR 5.52 %
平均配当 $1.1585
年間平均配当 $4.634
平均配当利回り 0.62%
平均年間配当利回り 2.44%
最小 0.93$ (2019-01-17)
最大 1.32$ (2023-04-13)
General Dynamics
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-03-06 2024-04-11 2024-04-12 2024-05-10 Quarterly 1.42$ 0.5% EOD
2023-12-06 2024-01-18 2024-01-19 2024-02-09 Quarterly 1.32$ 0.53% EOD
2023-08-01 2023-10-05 2023-10-06 2023-11-10 Quarterly 1.32$ 0.61% EOD
2023-06-07 2023-07-06 2023-07-07 2023-08-11 Quarterly 1.32$ 0.62% EOD
2023-03-08 2023-04-13 2023-04-14 2023-05-12 Quarterly 1.32$ 0.58% IR
2022-12-07 2023-01-19 2023-02-10 Quarterly 1.26$ 0.54% IR
2022-08-03 2022-10-06 2022-10-07 2022-11-10 Quarterly 1.26$ 0.56% IR
2022-06-01 2022-06-30 2022-07-01 2022-08-05 Quarterly 1.26$ 0.57% IR
2022-03-02 2022-04-07 2022-04-08 2022-05-06 Quarterly 1.26$ 0.52% IR
2021-12-01 2022-01-13 2022-01-14 2022-02-04 Quarterly 1.19$ 0.56% EOD
2021-08-04 2021-10-07 2021-10-08 2021-11-12 Quarterly 1.19$ 0.59% EOD
2021-06-02 2021-07-01 2021-07-02 2021-08-06 Quarterly 1.19$ 0.63% EOD
2021-03-03 2021-04-08 2021-04-09 2021-05-07 Quarterly 1.19$ 0.65% EOD
2020-12-02 2021-01-14 2021-01-15 2021-02-05 Quarterly 1.1$ 0.71% EOD
2020-08-05 2020-10-08 2020-10-09 2020-11-13 Quarterly 1.1$ 0.76% EOD
2020-06-03 2020-07-01 2020-07-03 2020-08-07 Quarterly 1.1$ 0.75% EOD
2020-03-04 2020-04-08 2020-04-10 2020-05-08 Quarterly 1.1$ 0.8% EOD
2019-12-04 2020-01-16 2020-01-17 2020-02-07 Quarterly 1.02$ 0.56% EOD
2019-08-07 2019-10-10 2019-10-11 2019-11-15 Quarterly 1.02$ 0.58% EOD
2019-06-05 2019-07-03 2019-07-05 2019-08-09 Quarterly 1.02$ 0.56% EOD
2019-03-06 2019-04-11 2019-04-12 2019-05-10 Quarterly 1.02$ 0.59% EOD
2018-12-05 2019-01-17 2019-01-18 2019-02-08 Quarterly 0.93$ 0.56% EOD
2018-08-01 2018-10-04 2018-10-05 2018-11-09 Quarterly 0.93$ 0.45% EOD
2018-06-06 2018-07-05 2018-07-06 2018-08-10 Quarterly 0.93$ 0.49% EOD
2018-03-07 2018-04-12 2018-04-13 2018-05-11 Quarterly 0.93$ 0.43% EOD
2017-12-06 2018-01-18 2018-01-19 2018-02-09 Quarterly 0.84$ 0.4% EOD
2017-08-02 2017-10-05 2017-10-06 2017-11-10 Quarterly 0.84$ 0.39% EOD
2017-07-05 2017-07-07 2017-08-11 Quarterly 0.84$ 0.42% EOD
2017-03-01 2017-04-05 2017-04-07 2017-05-05 Quarterly 0.84$ 0.45% EOD
2016-12-07 2017-01-18 2017-01-20 2017-02-10 Quarterly 0.76$ 0.43% EOD
2016-08-03 2016-10-05 2016-10-07 2016-11-10 Quarterly 0.76$ 0.49% EOD
2016-06-01 2016-06-29 2016-07-01 2016-08-05 Quarterly 0.76$ 0.56% EOD
2016-03-02 2016-04-06 2016-04-08 2016-05-06 Quarterly 0.76$ 0.58% EOD
2015-12-02 2016-01-13 2016-01-15 2016-02-05 Quarterly 0.69$ 0.53% EOD
2015-08-05 2015-10-07 2015-10-09 2015-11-13 Quarterly 0.69$ 0.49% EOD
2015-06-03 2015-07-01 2015-07-03 2015-08-07 Quarterly 0.69$ 0.46%
2015-06-03 2015-06-30 2015-07-03 2015-08-07 Quarterly 0.69$ 0.49%
2015-03-04 2015-04-08 2015-04-10 2015-05-08 Quarterly 0.69$ 0.51% EOD
2014-12-03 2015-01-14 2015-01-16 2015-02-06 Quarterly 0.62$ 0.45% EOD
2014-08-06 2014-10-08 2014-10-10 2014-11-14 Quarterly 0.62$ 0.5% EOD
2014-06-04 2014-07-01 2014-07-03 2014-08-08 Quarterly 0.62$ 0.53% EOD
2014-03-05 2014-04-09 2014-04-11 2014-05-09 Quarterly 0.62$ 0.57% EOD
2013-12-04 2014-01-15 2014-01-17 2014-02-07 Quarterly 0.56$ 0.59%
2013-08-07 2013-10-09 2013-10-11 2013-11-15 Quarterly 0.56$ 0.66%
2013-06-05 2013-07-02 2013-07-05 2013-08-09 Quarterly 0.56$ 0.72%
2013-03-06 2013-04-10 2013-04-12 2013-05-10 Quarterly 0.56$ 0.81%
2012-12-05 2012-12-14 2012-12-18 2012-12-26 Quarterly 0.51$ 0.76%
2012-10-03 2012-10-05 2012-11-09 Quarterly 0.51$ 0.77%
2012-07-03 2012-07-06 2012-08-10 Quarterly 0.51$ 0.77%
2012-04-11 2012-04-13 2012-05-11 Quarterly 0.51$ 0.74%
2012-01-18 2012-01-20 2012-02-10 Quarterly 0.47$ 0.66%
2011-10-05 2011-10-07 2011-11-10 Quarterly 0.47$ 0.81%
2011-06-29 2011-07-01 2011-08-05 Quarterly 0.47$ 0.64%
2011-04-06 2011-04-08 2011-05-06 Quarterly 0.47$ 0.63%
2011-01-12 2011-01-14 2011-02-04 Quarterly 0.42$ 0.59%
2010-10-06 2010-10-08 2010-11-12 Quarterly 0.42$ 0.66%
2010-06-30 2010-07-02 2010-08-06 Quarterly 0.42$ 0.72%
2010-04-07 2010-04-09 2010-05-07 Quarterly 0.42$ 0.55%
2010-01-13 2010-01-15 2010-02-05 Quarterly 0.38$ 0.53%
2009-10-07 2009-10-09 2009-11-13 Quarterly 0.38$ 0.58%
2009-06-30 2009-07-02 2009-08-07 Quarterly 0.38$ 0.69%
2009-04-07 2009-04-10 2009-05-08 Quarterly 0.38$ 0.87%
2009-01-14 2009-01-16 2009-02-06 Quarterly 0.35$ 0.64%
2008-10-08 2008-10-10 2008-11-14 Quarterly 0.35$ 0.53%
2008-07-01 2008-07-03 2008-08-08 Quarterly 0.35$ 0.42%
2008-04-09 2008-04-11 2008-05-09 Quarterly 0.35$ 0.41%
2008-01-16 2008-01-18 2008-02-08 Quarterly 0.29$ 0.35%
2007-10-03 2007-10-05 2007-11-09 Quarterly 0.29$ 0.35%
2007-07-03 2007-07-06 2007-08-10 Quarterly 0.29$ 0.37%
2007-04-11 2007-04-13 2007-05-11 Quarterly 0.29$ 0.38%
2007-01-17 2007-01-19 2007-02-09 Quarterly 0.23$ 0.29%
2006-10-04 2006-10-06 2006-11-10 Quarterly 0.23$ 0.31%
2006-07-05 2006-07-07 2006-08-11 Quarterly 0.23$ 0.35%
2006-04-05 2006-04-07 2006-05-05 Quarterly 0.23$ 0.36%
2006-01-18 2006-01-20 2006-02-10 Quarterly 0.2$ 0.17%
2005-10-05 2005-10-07 2005-11-10 Quarterly 0.2$ 0.17%
2005-06-29 2005-07-01 2005-08-05 Quarterly 0.2$ 0.18%
2005-04-05 2005-04-07 2005-05-06 Quarterly 0.2$ 0.18%
2005-01-12 2005-01-14 2005-02-04 Quarterly 0.18$ 0.18%
2004-10-06 2004-10-08 2004-11-12 Quarterly 0.18$ 0.18%
2004-06-30 2004-07-02 2004-08-06 Quarterly 0.18$ 0.18%
2004-04-06 2004-04-08 2004-05-07 Quarterly 0.18$ 0.19%
2004-01-14 2004-01-16 2004-02-06 Quarterly 0.16$ 0.17%
2003-10-08 2003-10-10 2003-11-14 Quarterly 0.16$ 0.2%
2003-07-02 2003-07-07 2003-08-08 Quarterly 0.16$ 0.22%
2003-04-09 2003-04-11 2003-05-09 Quarterly 0.16$ 0.3%
2003-01-15 2003-01-17 2003-02-07 Quarterly 0.15$ 0.19%
2002-10-09 2002-10-11 2002-11-15 Quarterly 0.15$ 0.2%
2002-07-02 2002-07-05 2002-08-02 Quarterly 0.15$ 0.15%
2002-04-10 2002-04-12 2002-05-10 Quarterly 0.15$ 0.16%
2002-01-16 2002-01-18 2002-02-08 Quarterly 0.14$ 0.19%
2001-10-03 2001-10-05 2001-11-09 Quarterly 0.14$ 0.16%
2001-07-11 2001-07-13 2001-08-10 Quarterly 0.14$ 0.19%
2001-04-10 2001-04-13 2001-05-11 Quarterly 0.14$ 0.21%
2001-01-17 2001-01-19 2001-02-09 Quarterly 0.13$ 0.19%
2000-10-04 2000-10-06 2000-11-10 Quarterly 0.13$ 0.21%
2000-07-12 2000-07-14 2000-08-11 Quarterly 0.13$ 0.24%
2000-04-05 2000-04-07 2000-05-05 Quarterly 0.13$ 0.26%
2000-01-12 2000-01-14 2000-02-11 Quarterly 0.12$ 0.23%
1999-10-06 1999-10-08 1999-11-12 Quarterly 0.12$ 0.2%
1999-07-14 1999-07-16 1999-08-13 Quarterly 0.12$ 0.18%
1999-04-07 1999-04-09 1999-05-07 Quarterly 0.12$ 0.18%
1999-01-13 1999-01-15 1999-02-12 Quarterly 0.11$ 0.2%
1998-10-07 1998-10-09 1998-11-13 Quarterly 0.11$ 0.2%
1998-07-15 1998-07-17 1998-08-14 Quarterly 0.11$ 0.24%
1998-04-07 1998-04-09 1998-05-08 Quarterly 0.11$ 0.24%
1998-01-14 1998-01-16 1998-02-13 Quarterly 0.1025$ 0.12%
1997-10-08 1997-10-10 1997-11-14 Quarterly 0.1025$ 0.12%
1997-07-16 1997-07-18 1997-08-15 Quarterly 0.1025$ 0.13%
1997-04-09 1997-04-11 1997-05-09 Quarterly 0.1025$ 0.16%
1997-01-22 1997-01-24 1997-02-14 Quarterly 0.1025$ 0.14%
1996-10-09 1996-10-11 1996-11-15 Quarterly 0.1025$ 0.15%
1996-07-10 1996-07-12 1996-08-09 Quarterly 0.1025$ 0.17%
1996-04-10 1996-04-12 1996-05-10 Quarterly 0.1025$ 0.18%
1996-01-17 1996-01-19 1996-02-09 Quarterly 0.0938$ 0.16%
1995-10-11 1995-10-13 1995-11-10 Quarterly 0.0938$ 0.18%
1995-07-12 1995-07-14 1995-08-11 Quarterly 0.0938$ 0.21%
1995-04-10 1995-04-17 1995-05-12 Quarterly 0.0938$ 0.2%
1995-01-09 1995-01-13 1995-02-10 Quarterly 0.0875$ 0.2%
1994-10-07 1994-10-14 1994-11-10 Quarterly 0.0875$ 0.2%
1994-07-11 1994-07-15 1994-08-12 Quarterly 0.0875$ 0.21%
1994-04-11 1994-04-15 1994-05-13 Quarterly 0.0875$ 0.21%
1994-01-10 1994-01-14 1994-02-11 Quarterly 0.075$ 0.08%
1993-10-08 1993-10-15 1993-11-12 Quarterly 0.075$ 0.08%
1993-09-22 1993-09-28 1993-10-12 Annual 1.5$ 1.66%
1993-07-12 1993-07-16 1993-08-13 Quarterly 0.0421$ 0.05%
1993-06-15 1993-06-21 1993-07-12 Annual 2.25$ 2.78%
1993-04-12 1993-04-16 1993-05-14 Quarterly 0.05$ 0.05%
1993-03-30 1993-04-05 1993-04-22 Annual 0.3125$ 0.32%
1993-01-11 1993-01-15 1993-02-12 Quarterly 0.05$ 0.05%
1992-10-09 1992-10-16 1992-11-20 Quarterly 0.05$ 0.05%
1992-06-29 1992-07-06 1992-08-03 Quarterly 0.05$ 0.07%
1992-04-10 1992-04-16 1992-05-15 Quarterly 0.05$ 0.08%
1992-01-13 1992-01-17 1992-02-14 Quarterly 0.03125$ 0.05%
1991-10-11 1991-10-18 1991-11-15 Quarterly 0.03125$ 0.07%
1991-07-15 1991-07-19 1991-08-16 Quarterly 0.03125$ 0.07%
1991-04-15 1991-04-19 1991-05-17 Quarterly 0.03125$ 0.09%
1991-01-14 1991-01-18 1991-02-15 Quarterly 0.03125$ 0.15%
1990-10-10 1990-10-16 1990-11-16 Quarterly 0.03125$ 0.13%
1990-07-11 1990-07-17 1990-08-17 Quarterly 0.03125$ 0.1%
1990-04-11 1990-04-18 1990-05-18 Quarterly 0.03125$ 0.08%
1990-01-09 1990-01-16 1990-02-16 Quarterly 0.03125$ 0.07%
1989-10-11 1989-10-17 1989-11-17 Quarterly 0.03125$ 0.05%
1989-07-12 1989-07-18 1989-08-18 Quarterly 0.03125$ 0.05%
1989-04-13 0.03125$ 0.06%
1989-01-10 0.03125$ 0.06%
1988-10-12 0.03125$ 0.06%
1988-07-13 0.03125$ 0.06%
1988-04-14 0.03125$ 0.06%
1988-01-12 0.03125$ 0.06%
1987-10-09 0.03125$ 0.05%
1987-09-24 0.0125$ 0.02%
1987-07-13 0.03125$ 0.05%
1987-04-13 0.03125$ 0.05%
1987-01-12 0.03125$ 0.04%
1986-10-08 0.03125$ 0.04%
1986-07-14 0.03125$ 0.04%
1986-04-14 0.03125$ 0.04%
1986-01-14 0.03125$ 0.05%
1985-10-11 0.03125$ 0.05%
1985-07-09 0.03125$ 0.04%
1985-04-09 0.03125$ 0.05%
1985-01-14 0.03125$ 0.04%
1984-10-09 0.03125$ 0.05%
1984-07-10 0.03125$ 0.06%
1984-04-10 0.03125$ 0.07%
1984-01-17 0.03125$ 0.06%
1983-10-11 0.03125$ 0.06%
1983-07-11 0.03125$ 0.06%
1983-04-12 0.03125$ 0.07%
1983-01-11 0.0225$ 0.07%
1982-10-12 0.0225$ 0.06%
1982-07-12 0.0225$ 0.07%
1982-04-12 0.0225$ 0.09%
1982-01-12 0.0225$ 0.1%
1981-10-09 0.0225$ 0.09%
1981-07-13 0.0225$ 0.08%
1981-04-10 0.0225$ 0.07%
1981-01-13 0.0225$ 0.06%
1980-10-10 0.0225$ 0.03%
1980-07-14 0.01875$ 0.03%
1980-04-14 0.01875$ 0.03%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 251$ 251$ 2.7$ 1.09 % 1.09 %
2023 217$ 223$ 5.2$ 2.34 % 2.41 %
2022 223$ 225$ 5.0$ 2.21 % 2.22 % 0.0$
2021 41$ 184$ 4.7$ 2.54 % 11.44 % 12$ 40 %
2020 149$ 151$ 4.3$ 2.85 % 2.90 % 11$ 39 %
2019 176$ 177$ 4.0$ 2.26 % 2.27 % 12$ 35 %
2018 157$ 199$ 3.6$ 1.82 % 2.31 % 11$ 33 %
2017 203$ 196$ 3.3$ 1.67 % 1.61 % 10$ 33 %
2016 173$ 146$ 3.0$ 2.03 % 1.72 % 9.7$ 31 %
2015 137$ 141$ 3.4$ 2.40 % 2.46 % 8.9$ 38 %
2014 138$ 123$ 2.4$ 1.97 % 1.76 % 7.4$ 33 %
2013 84$ 77$ 1.7$ 2.17 % 1.99 % 6.7$ 25 %
2012 67$ 68$ 2.5$ 3.68 % 3.72 % 7.1$ 35 %
2011 58$ 69$ 1.8$ 2.64 % 3.17 % 7.2$ 26 %
2010 64$ 67$ 1.6$ 2.43 % 2.58 % 6.5$ 25 %
2009 66$ 55$ 1.5$ 2.72 % 2.27 % 6.3$ 24 %
2008 66$ 80$ 1.3$ 1.68 % 2.04 % 6.0$ 22 %
2007 83$ 80$ 1.1$ 1.38 % 1.32 % 4.8$ 23 %
2006 75$ 80$ 0.9$ 1.11 % 1.19 % 4.1$ 22 %
2005 118$ 109$ 0.8$ 0.71 % 0.66 % 3.4$ 23 %
2004 102$ 97$ 0.7$ 0.72 % 0.69 % 2.9$ 24 %
2003 80$ 71$ 0.6$ 0.89 % 0.79 % 2.5$ 25 %
2002 76$ 87$ 0.6$ 0.68 % 0.78 % 2.5$ 24 %
2001 90$ 75$ 0.6$ 0.73 % 0.61 % 2.2$ 25 %
2000 62$ 55$ 0.5$ 0.93 % 0.82 % 2.0$ 26 %
1999 61$ 62$ 0.5$ 0.76 % 0.78 % 1.6$ 29 %
1998 54$ 58$ 0.43$ 0.75 % 0.80 % 1.4$ 31 %
1997 87$ 75$ 0.4$ 0.55 % 0.47 % 1.2$ 34 %
1996 69$ 62$ 0.40$ 0.65 % 0.58 % 1.1$ 38 %
1995 52$ 47$ 0.37$ 0.78 % 0.71 % 0.3$ 148 %
1994 44$ 55$ 0.34$ 0.62 % 0.76 %
1993 98$ 94$ 4.3$ 4.55 % 4.38 %
1992 94$ 72$ 0.18$ 0.25 % 0.19 %
1991 47$ 36$ 0.13$ 0.34 % 0.26 %
1990 23$ 34$ 0.13$ 0.37 % 0.53 %
1989 59$ 56$ 0.13$ 0.22 % 0.21 %
1988 51$ 52$ 0.13$ 0.24 % 0.25 %
1987 67$ 70$ 0.14$ 0.20 % 0.21 %
1986 74$ 75$ 0.13$ 0.17 % 0.17 %
1985 68$ 71$ 0.13$ 0.18 % 0.18 %
1984 61$ 54$ 0.13$ 0.23 % 0.20 %
1983 56$ 46$ 0.12$ 0.25 % 0.21 %
1982 35$ 29$ 0.1$ 0.31 % 0.25 %
1981 25$ 31$ 0.1$ 0.29 % 0.35 %
1980 66$ 70$ 0.1$ 0.09 % 0.09 %
拡大

前/次の配当

このページでは、General Dynamicsによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 承認済み
回数 Quarterly Quarterly
配当金 1.32 USD 1.42 USD
発表日 2023/12/06 2024/03/06
配当落ち期日 2024/01/18 2024/04/11
配当金 1.32 $ 1.42 $
× ×
株式
=
収益 132.00 $ 142.00 $

株価回復履歴

General Dynamics
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-04-11 1.42$ - -
2024-01-18 1.32$ 250.95$ -
2023-10-05 1.32$ 216.75$ 105
2023-07-06 1.32$ 214.28$ 91
2023-04-13 1.32$ 228.77$ 280
2023-01-19 1.26$ 231.55$ 364
2022-10-06 1.26$ 223.41$ 105
2022-06-30 1.26$ 221.25$ 98
2022-04-07 1.26$ 243.61$ 651
2022-01-13 1.19$ 211.37$ 84
2021-10-07 1.19$ 201.73$ 1
2021-07-01 1.19$ 188.05$ 1
2021-04-08 1.19$ 184.11$ 4
2021-01-14 1.1$ 154.09$ 21
2020-10-08 1.1$ 145.04$ 32
2020-07-01 1.1$ 147.14$ 1
2020-04-08 1.1$ 137.39$ 1
2020-01-16 1.02$ 181.61$ 1
2019-10-10 1.02$ 176.69$ 1
2019-07-03 1.02$ 182.65$ 8
2019-04-11 1.02$ 171.43$ 1
2019-01-17 0.93$ 165.72$ 1
2018-10-04 0.93$ 205.91$ 1
2018-07-05 0.93$ 188.7$ 1
2018-04-12 0.93$ 218.22$ 1
2018-01-18 0.84$ 207.8$ 1
2017-10-05 0.84$ 213.45$ 4
2017-07-05 0.84$ 200.74$ 2
2017-04-05 0.84$ 185.85$ 1
2017-01-18 0.76$ 175.99$ 1
2016-10-05 0.76$ 153.72$ 1
2016-06-29 0.76$ 135.63$ 1
2016-04-06 0.76$ 131.72$ 2
2016-01-13 0.69$ 129.05$ 16
2015-10-07 0.69$ 140.36$ 1
2015-07-01 0.69$ 143.17$ 5
2015-06-30 0.69$ 141.69$ 1
2015-04-08 0.69$ 135.24$ 1
2015-01-14 0.62$ 137.35$ 1
2014-10-08 0.62$ 123.15$ 13
2014-07-01 0.62$ 116.45$ 10
2014-04-09 0.62$ 108.04$ 7
2014-01-15 0.56$ 95.59$ 58
2013-10-09 0.56$ 84.28$ 98
2013-07-02 0.56$ 78.07$ 99
2013-04-10 0.56$ 69.46$ 83
2012-12-14 0.51$ 67.49$ 117
2012-10-03 0.51$ 66.46$ 72
2012-07-03 0.51$ 66.17$ 92
2012-04-11 0.51$ 69.35$ 364
2012-01-18 0.47$ 71.62$ 531
2011-10-05 0.47$ 57.71$ 105
2011-06-29 0.47$ 73.9$ 734
2011-04-06 0.47$ 74.74$ 818
2011-01-12 0.42$ 71.16$ 84
2010-10-06 0.42$ 63.64$ 98
2010-06-30 0.42$ 58.56$ 98
2010-04-07 0.42$ 76.47$ 1182
2010-01-13 0.38$ 71.07$ 84
2009-10-07 0.38$ 65.51$ 98
2009-06-30 0.38$ 55.39$ 99
2009-04-07 0.38$ 43.55$ 84
2009-01-14 0.35$ 54.47$ 167
2008-10-08 0.35$ 65.56$ 462
2008-07-01 0.35$ 83.61$ 1926
2008-04-09 0.35$ 84.97$ 2107
2008-01-16 0.29$ 83.97$ 84
2007-10-03 0.29$ 83.27$ 105
2007-07-03 0.29$ 78.48$ 92
2007-04-11 0.29$ 76.72$ 83
2007-01-17 0.23$ 80.07$ 259
2006-10-04 0.23$ 74.8$ 105
2006-07-05 0.23$ 64.97$ 91
2006-04-05 0.23$ 64.5$ 91
2006-01-18 0.2$ 116.13$ 3051
2005-10-05 0.2$ 117.76$ 3158
2005-06-29 0.2$ 109.97$ 98
2005-04-05 0.2$ 108.5$ 85
2005-01-12 0.18$ 101.48$ 83
2004-10-06 0.18$ 101.94$ 181
2004-06-30 0.18$ 99.3$ 98
2004-04-06 0.18$ 93.17$ 85
2004-01-14 0.16$ 93.06$ 83
2003-10-08 0.16$ 79.59$ 98
2003-07-02 0.16$ 73.5$ 98
2003-04-09 0.16$ 53.92$ 84
2003-01-15 0.15$ 77.11$ 266
2002-10-09 0.15$ 75.82$ 98
2002-07-02 0.15$ 101.9$ 827
2002-04-10 0.15$ 96.07$ 83
2002-01-16 0.14$ 75.27$ 84
2001-10-03 0.14$ 89.83$ 189
2001-07-11 0.14$ 74.9$ 84
2001-04-10 0.14$ 68.02$ 92
2001-01-17 0.13$ 66.75$ 83
2000-10-04 0.13$ 62$ 105
2000-07-12 0.13$ 53.8125$ 84
2000-04-05 0.13$ 50.875$ 98
2000-01-12 0.12$ 53$ 182
1999-10-06 0.12$ 60.625$ 364
1999-07-14 0.12$ 67.75$ 636
1999-04-07 0.12$ 65.375$ 98
1999-01-13 0.11$ 54.0625$ 84
1998-10-07 0.11$ 54$ 98
1998-07-15 0.11$ 45.75$ 84
1998-04-07 0.11$ 45.5$ 99
1998-01-14 0.1025$ 85.625$ 1358
1997-10-08 0.1025$ 87.1875$ 1456
1997-07-16 0.1025$ 78.0625$ 84
1997-04-09 0.1025$ 63.25$ 98
1997-01-22 0.1025$ 71.25$ 175
1996-10-09 0.1025$ 68.875$ 105
1996-07-10 0.1025$ 61.875$ 91
1996-04-10 0.1025$ 58$ 91
1996-01-17 0.0938$ 59.25$ 175
1995-10-11 0.0938$ 51.75$ 98
1995-07-12 0.0938$ 45.75$ 91
1995-04-10 0.0938$ 47.75$ 184
1995-01-09 0.0875$ 43.5$ 91
1994-10-07 0.0875$ 44.125$ 185
1994-07-11 0.0875$ 40.75$ 88
1994-04-11 0.0875$ 42.375$ 179
1994-01-10 0.075$ 91.625$ 3012
1993-10-08 0.075$ 97.75$ 3189
1993-09-22 1.5$ 90.25$ 16
1993-07-12 0.0421$ 89.875$ 72
1993-06-15 2.25$ 80.875$ 27
1993-04-12 0.05$ 96$ 179
1993-03-30 0.3125$ 98.25$ 3381
1993-01-11 0.05$ 105.375$ 4467
1992-10-09 0.05$ 93.5$ 94
1992-06-29 0.05$ 71.5$ 102
1992-04-10 0.05$ 63.875$ 80
1992-01-13 0.03125$ 57.25$ 88
1991-10-11 0.03125$ 47.25$ 94
1991-07-15 0.03125$ 44.125$ 88
1991-04-15 0.03125$ 33.25$ 91
1991-01-14 0.03125$ 20.625$ 91
1990-10-10 0.03125$ 23.375$ 187
1990-07-11 0.03125$ 31.875$ 278
1990-04-11 0.03125$ 37.25$ 460
1990-01-09 0.03125$ 44.125$ 552
1989-10-11 0.03125$ 58.75$ 912
1989-07-12 0.03125$ 60.25$ 1003
1989-04-13 0.03125$ 54.375$ 90
1989-01-10 0.03125$ 51.625$ 93
1988-10-12 0.03125$ 50.75$ 90
1988-07-13 0.03125$ 53$ 274
1988-04-14 0.03125$ 54.125$ 364
1988-01-12 0.03125$ 49.375$ 93
1987-10-09 0.03125$ 66.625$ 1725
1987-09-24 0.0125$ 69.75$ 1740
1987-07-13 0.03125$ 69.25$ 73
1987-04-13 0.03125$ 68.25$ 91
1987-01-12 0.03125$ 74.25$ 2097
1986-10-08 0.03125$ 73.5$ 96
1986-07-14 0.03125$ 73.5$ 86
1986-04-14 0.03125$ 87.375$ 2370
1986-01-14 0.03125$ 65$ 90
1985-10-11 0.03125$ 68$ 185
1985-07-09 0.03125$ 76.625$ 279
1985-04-09 0.03125$ 66.25$ 91
1985-01-14 0.03125$ 71.25$ 176
1984-10-09 0.03125$ 61.25$ 97
1984-07-10 0.03125$ 53.625$ 91
1984-04-10 0.03125$ 45.125$ 91
1984-01-17 0.03125$ 54.75$ 266
1983-10-11 0.03125$ 55.75$ 364
1983-07-11 0.03125$ 54$ 92
1983-04-12 0.03125$ 44.25$ 90
1983-01-11 0.0225$ 31.25$ 91
1982-10-12 0.0225$ 35.375$ 182
1982-07-12 0.0225$ 31.375$ 92
1982-04-12 0.0225$ 26.125$ 91
1982-01-12 0.0225$ 22.625$ 90
1981-10-09 0.0225$ 25.375$ 185
1981-07-13 0.0225$ 28.625$ 364
1981-04-10 0.0225$ 30.625$ 458
1981-01-13 0.0225$ 37.75$ 819
1980-10-10 0.0225$ 66$ 1557
1980-07-14 0.01875$ 74.75$ 1821
1980-04-14 0.01875$ 69.126$ 91
拡大

データのソース

  • IEX Cloud — 米国およびその他の国の企業に関する財務データの米国プロバイダー。
  • • また、利回り、格付け、その他の統計情報など、いくつかの指標の独自の計算を使用します。