EMR: 配当 & 履歴、配当落ち日、Emerson Electricの利回り
広告

Emerson Electric 配当 2024

Google Play A2 Dividens 概要
配当格付け 3.8
配当利回り Trailing
1.63%
配当利回り Forward
0.41%
配当性向
49.51 %
平均利回り、5年
2.68%
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 11/21 07:54

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 0.0
支払いの安定性 100 %
支払いの成長の安定性 0 %
配当成長率、シンプル 5.84 %
配当成長率、CAGR 1.14 %
平均配当 $0.508333333333333
年間平均配当 $2.135
平均配当利回り 0.64%
平均年間配当利回り 2.68%
最小 0.49$ (2019-02-14)
最大 0.525$ (2023-11-16)
Emerson Electric
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-11-15 0.5275$ 0.42% EOD
2024-08-07 2024-08-16 2024-08-16 2024-09-10 Quarterly 0.525$ 0.51% EOD
2024-05-08 2024-05-16 2024-05-17 2024-06-10 Quarterly 0.525$ 0.47% EOD
2024-02-07 2024-02-15 2024-02-16 2024-03-11 Quarterly 0.525$ 0.5% EOD
2023-11-07 2023-11-16 2023-11-17 2023-12-11 Quarterly 0.525$ 0.6% EOD
2023-08-02 2023-08-10 2023-08-11 2023-09-11 Quarterly 0.52$ 0.54% EOD
2023-05-03 2023-05-11 2023-05-12 2023-06-09 Quarterly 0.52$ 0.63% EOD
2023-02-08 2023-02-16 2023-03-10 Quarterly 0.52$ 0.61% EOD
2022-10-31 2022-11-10 2022-11-11 2022-12-09 Quarterly 0.52$ 0.55% EOD
2022-10-31 2022-11-09 2022-11-11 2022-12-09 Quarterly 0.52$ 0.58% IR
2022-08-02 2022-08-11 2022-08-12 2022-09-09 Quarterly 0.515$ 0.59% IR
2022-05-04 2022-05-12 2022-05-13 2022-06-10 Quarterly 0.515$ 0.62% IR
2022-02-10 2022-02-11 2022-03-10 Quarterly 0.515$ 0.53% IR
2021-11-10 2021-11-12 2021-12-10 Quarterly 0.515$ 0.53% IR
2021-08-04 2021-08-12 2021-08-13 2021-09-10 Quarterly 0.505$ 0.49% EOD
2021-05-05 2021-05-13 2021-05-14 2021-06-10 Quarterly 0.505$ 0.53% EOD
2021-02-02 2021-02-11 2021-02-12 2021-03-10 Quarterly 0.505$ 0.59% EOD
2020-11-03 2020-11-12 2020-11-13 2020-12-10 Quarterly 0.505$ 0.68% EOD
2020-08-04 2020-08-13 2020-08-14 2020-09-10 Quarterly 0.5$ 0.71% EOD
2020-05-05 2020-05-14 2020-05-15 2020-06-10 Quarterly 0.5$ 0.94% EOD
2020-02-04 2020-02-13 2020-02-14 2020-03-10 Quarterly 0.5$ 0.66% EOD
2019-11-05 2019-11-14 2019-11-15 2019-12-10 Quarterly 0.5$ 0.68% EOD
2019-08-06 2019-08-15 2019-08-16 2019-09-10 Quarterly 0.49$ 0.87% EOD
2019-05-07 2019-05-16 2019-05-17 2019-06-10 Quarterly 0.49$ 0.75% EOD
2019-02-05 2019-02-14 2019-02-15 2019-03-11 Quarterly 0.49$ 0.74% EOD
2018-11-06 2018-11-15 2018-11-16 2018-12-10 Quarterly 0.49$ 0.71% EOD
2018-08-07 2018-08-16 2018-08-17 2018-09-10 Quarterly 0.485$ 0.66% EOD
2018-05-01 2018-05-10 2018-05-11 2018-06-11 Quarterly 0.485$ 0.67% EOD
2018-02-06 2018-02-15 2018-02-16 2018-03-09 Quarterly 0.485$ 0.68% EOD
2017-11-07 2017-11-16 2017-11-17 2017-12-11 Quarterly 0.485$ 0.82% EOD
2017-08-01 2017-08-09 2017-08-11 2017-09-11 Quarterly 0.48$ 0.8% EOD
2017-05-10 2017-05-12 2017-06-09 Quarterly 0.48$ 0.81% EOD
2017-02-07 2017-02-15 2017-02-17 2017-03-10 Quarterly 0.48$ 0.75% EOD
2016-11-01 2016-11-09 2016-11-11 2016-12-09 Quarterly 0.48$ 0.83%
2016-11-01 2016-11-08 2016-11-11 2016-12-09 Quarterly 0.48$ 0.94%
2016-08-02 2016-08-10 2016-08-12 2016-09-09 Quarterly 0.475$ 0.89% EOD
2016-05-03 2016-05-11 2016-05-13 2016-06-10 Quarterly 0.475$ 0.9% EOD
2016-02-02 2016-02-10 2016-02-12 2016-03-10 Quarterly 0.475$ 1.04% EOD
2015-11-03 2015-11-11 2015-11-13 2015-12-10 Quarterly 0.475$ 1.01%
2015-11-03 2015-11-10 2015-11-13 2015-12-10 Quarterly 0.475$ 0.99%
2015-08-04 2015-08-12 2015-08-14 2015-09-10 Quarterly 0.47$ 0.96% EOD
2015-05-05 2015-05-13 2015-05-15 2015-06-10 Quarterly 0.47$ 0.78% EOD
2015-02-03 2015-02-11 2015-02-13 2015-03-10 Quarterly 0.47$ 0.81% EOD
2014-11-04 2014-11-12 2014-11-14 2014-12-10 Quarterly 0.47$ 0.73% EOD
2014-08-05 2014-08-13 2014-08-15 2014-09-10 Quarterly 0.43$ 0.68% EOD
2014-05-06 2014-05-14 2014-05-16 2014-06-10 Quarterly 0.43$ 0.64% EOD
2014-02-04 2014-02-12 2014-02-14 2014-03-10 Quarterly 0.43$ 0.66%
2013-11-05 2013-11-13 2013-11-15 2013-12-10 Quarterly 0.43$ 0.64%
2013-08-06 2013-08-14 2013-08-16 2013-09-10 Quarterly 0.41$ 0.66%
2013-05-07 2013-05-15 2013-05-17 2013-06-10 Quarterly 0.41$ 0.7%
2013-02-05 2013-02-13 2013-02-15 2013-03-11 Quarterly 0.41$ 0.71%
2012-11-05 2012-11-14 2012-11-16 2012-12-10 Quarterly 0.41$ 0.85%
2012-08-15 2012-08-17 2012-09-10 Quarterly 0.4$ 0.78%
2012-05-09 2012-05-11 2012-06-11 Quarterly 0.4$ 0.83%
2012-02-15 2012-02-17 2012-03-09 Quarterly 0.4$ 0.78%
2011-11-08 2011-11-11 2011-12-09 Quarterly 0.4$ 0.77%
2011-08-10 2011-08-12 2011-09-09 Quarterly 0.345$ 0.82%
2011-05-11 2011-05-13 2011-06-10 Quarterly 0.345$ 0.63%
2011-02-09 2011-02-11 2011-03-10 Quarterly 0.345$ 0.57%
2010-11-09 2010-11-12 2010-12-10 Quarterly 0.345$ 0.61%
2010-08-11 2010-08-13 2010-09-10 Quarterly 0.335$ 0.69%
2010-05-12 2010-05-14 2010-06-10 Quarterly 0.335$ 0.67%
2010-02-10 2010-02-12 2010-03-10 Quarterly 0.335$ 0.74%
2009-11-10 2009-11-13 2009-12-10 Quarterly 0.335$ 0.81%
2009-08-12 2009-08-14 2009-09-10 Quarterly 0.33$ 0.92%
2009-05-13 2009-05-15 2009-06-10 Quarterly 0.33$ 0.98%
2009-02-11 2009-02-13 2009-03-10 Quarterly 0.33$ 1.01%
2008-11-12 2008-11-14 2008-12-10 Quarterly 0.33$ 1.06%
2008-08-13 2008-08-15 2008-09-10 Quarterly 0.3$ 0.61%
2008-05-14 2008-05-16 2008-06-10 Quarterly 0.3$ 0.53%
2008-02-13 2008-02-15 2008-03-10 Quarterly 0.3$ 0.57%
2007-11-14 2007-11-16 2007-12-10 Quarterly 0.3$ 0.54%
2007-08-15 2007-08-17 2007-09-10 Quarterly 0.2625$ 0.57%
2007-05-09 2007-05-11 2007-06-11 Quarterly 0.2625$ 0.56%
2007-02-14 2007-02-16 2007-03-09 Quarterly 0.2625$ 0.57%
2006-11-15 2006-11-17 2006-12-11 Quarterly 0.2625$ 0.3%
2006-08-09 2006-08-11 2006-09-11 Quarterly 0.2225$ 0.28%
2006-05-10 2006-05-12 2006-06-09 Quarterly 0.2225$ 0.26%
2006-02-15 2006-02-17 2006-03-10 Quarterly 0.2225$ 0.27%
2005-11-08 2005-11-11 2005-12-09 Quarterly 0.2225$ 0.31%
2005-08-10 2005-08-12 2005-09-09 Quarterly 0.2075$ 0.31%
2005-05-11 2005-05-13 2005-06-10 Quarterly 0.2075$ 0.31%
2005-02-09 2005-02-11 2005-03-10 Quarterly 0.2075$ 0.31%
2004-11-09 2004-11-12 2004-12-10 Quarterly 0.2075$ 0.31%
2004-08-11 2004-08-13 2004-09-10 Quarterly 0.2$ 0.33%
2004-05-12 2004-05-14 2004-06-10 Quarterly 0.2$ 0.34%
2004-02-11 2004-02-13 2004-03-10 Quarterly 0.2$ 0.31%
2003-11-12 2003-11-14 2003-12-10 Quarterly 0.2$ 0.33%
2003-08-13 2003-08-15 2003-09-10 Quarterly 0.1962$ 0.38%
2003-05-14 2003-05-16 2003-06-10 Quarterly 0.1962$ 0.4%
2003-02-12 2003-02-14 2003-03-10 Quarterly 0.1962$ 0.43%
2002-11-13 2002-11-15 2002-12-10 Quarterly 0.1962$ 0.38%
2002-08-14 2002-08-16 2002-09-10 Quarterly 0.1938$ 0.41%
2002-05-15 2002-05-17 2002-06-10 Quarterly 0.1938$ 0.33%
2002-02-13 2002-02-15 2002-03-11 Quarterly 0.1938$ 0.33%
2001-11-14 2001-11-16 2001-12-10 Quarterly 0.1938$ 0.36%
2001-08-15 2001-08-17 2001-09-10 Quarterly 0.1912$ 0.34%
2001-05-09 2001-05-11 2001-06-11 Quarterly 0.1912$ 0.29%
2001-02-14 2001-02-16 2001-03-09 Quarterly 0.1912$ 0.27%
2000-11-15 2000-11-17 2000-12-11 Quarterly 0.1912$ 0.26%
2000-08-09 2000-08-11 2000-09-11 Quarterly 0.1788$ 0.27%
2000-05-10 2000-05-12 2000-06-09 Quarterly 0.1788$ 0.33%
2000-02-16 2000-02-18 2000-03-10 Quarterly 0.1788$ 0.37%
1999-11-17 1999-11-19 1999-12-10 Quarterly 0.1788$ 0.31%
1999-08-11 1999-08-13 1999-09-10 Quarterly 0.1625$ 0.26%
1999-05-12 1999-05-14 1999-06-10 Quarterly 0.1625$ 0.23%
1999-02-17 1999-02-19 1999-03-10 Quarterly 0.1625$ 0.29%
1998-11-18 1998-11-20 1998-12-10 Quarterly 0.1625$ 0.26%
1998-08-12 1998-08-14 1998-09-10 Quarterly 0.1475$ 0.24%
1998-05-13 1998-05-15 1998-06-10 Quarterly 0.1475$ 0.23%
1998-02-18 1998-02-20 1998-03-10 Quarterly 0.1475$ 0.23%
1997-11-19 1997-11-21 1997-12-10 Quarterly 0.1475$ 0.28%
1997-08-13 1997-08-15 1997-09-10 Quarterly 0.135$ 0.24%
1997-05-14 1997-05-16 1997-06-10 Quarterly 0.135$ 0.25%
1997-02-19 1997-02-21 1997-03-10 Quarterly 0.135$ 0.13%
1996-11-20 1996-11-22 1996-12-10 Quarterly 0.135$ 0.14%
1996-08-14 1996-08-16 1996-09-10 Quarterly 0.1225$ 0.14%
1996-05-15 1996-05-17 1996-06-10 Quarterly 0.1225$ 0.14%
1996-02-21 1996-02-23 1996-03-11 Quarterly 0.1225$ 0.15%
1995-11-15 1995-11-17 1995-12-11 Quarterly 0.1225$ 0.16%
1995-08-16 1995-08-18 1995-09-11 Quarterly 0.1225$ 0.17%
1995-05-15 1995-05-19 1995-06-09 Quarterly 0.1075$ 0.15%
1995-02-13 1995-02-20 1995-03-10 Quarterly 0.1075$ 0.16%
1994-11-17 1994-11-23 1994-12-09 Monthly 0.1075$ 0.17%
1994-08-15 1994-08-19 1994-09-09 Quarterly 0.0975$ 0.16%
1994-05-16 1994-05-20 1994-06-10 Quarterly 0.0975$ 0.16%
1994-02-14 1994-02-18 1994-03-10 Quarterly 0.0975$ 0.15%
1993-11-17 1993-11-23 1993-12-10 Quarterly 0.0975$ 0.17%
1993-08-16 1993-08-20 1993-09-10 Quarterly 0.09$ 0.15%
1993-05-17 1993-05-21 1993-06-10 Quarterly 0.09$ 0.15%
1993-02-12 1993-02-19 1993-03-10 Quarterly 0.09$ 0.15%
1992-11-18 1992-11-24 1992-12-10 Quarterly 0.09$ 0.18%
1992-08-17 1992-08-21 1992-09-10 Quarterly 0.0862$ 0.18%
1992-05-18 1992-05-22 1992-06-10 Quarterly 0.0862$ 0.18%
1992-02-14 1992-02-21 1992-03-10 Quarterly 0.0862$ 0.16%
1991-11-20 1991-11-26 1991-12-10 Quarterly 0.0862$ 0.18%
1991-08-19 1991-08-23 1991-09-10 Quarterly 0.0825$ 0.18%
1991-05-20 1991-05-24 1991-06-10 Quarterly 0.0825$ 0.19%
1991-02-15 1991-02-22 1991-03-11 Quarterly 0.0825$ 0.19%
1990-11-09 1990-11-16 1990-12-10 Quarterly 0.0825$ 0.24%
1990-10-22 0.05625$ 0.16%
1990-08-13 1990-08-17 1990-09-10 Quarterly 0.0788$ 0.23%
1990-05-14 1990-05-18 1990-06-11 Quarterly 0.0788$ 0.2%
1990-02-12 1990-02-16 1990-03-09 Quarterly 0.0788$ 0.21%
1989-11-13 1989-11-17 1989-12-11 Quarterly 0.0788$ 0.22%
1989-08-14 1989-08-18 1989-09-11 Quarterly 0.07$ 0.2%
1989-05-15 0.07$ 0.2%
1989-02-13 0.07$ 0.23%
1988-11-14 0.07$ 0.24%
1988-08-15 0.0625$ 0.22%
1988-05-16 0.0625$ 0.21%
1988-02-12 0.0625$ 0.2%
1987-11-16 0.0625$ 0.22%
1987-08-17 0.0625$ 0.05%
1987-05-18 0.06$ 0.06%
1987-02-13 0.24$ 0.24%
1986-11-17 0.06$ 0.07%
1986-08-18 0.0575$ 0.07%
1986-05-19 0.0575$ 0.07%
1986-02-14 0.0575$ 0.07%
1985-11-18 0.0575$ 0.08%
1985-08-19 0.05417$ 0.08%
1985-05-20 0.05417$ 0.08%
1985-02-15 0.05417$ 0.07%
1984-11-16 0.05417$ 0.08%
1984-08-13 0.04792$ 0.05%
1984-05-14 0.04792$ 0.05%
1984-02-10 0.04792$ 0.05%
1983-11-14 0.04792$ 0.05%
1983-08-15 0.04375$ 0.05%
1983-05-16 0.04375$ 0.05%
1983-02-14 0.04375$ 0.05%
1982-11-15 0.04375$ 0.05%
1982-08-16 0.04167$ 0.04%
1982-05-17 0.04167$ 0.04%
1982-02-11 0.04167$ 0.04%
1981-11-16 0.04167$ 0.04%
1981-08-17 0.03667$ 0.04%
1981-05-18 0.03667$ 0.04%
1981-02-13 0.03667$ 0.04%
1980-11-17 0.03667$ 0.04%
1980-08-18 0.03333$ 0.03%
1980-05-19 0.03333$ 0.03%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 127$ 112$ 2.1$ 1.88 % 1.66 %
2023 88$ 88$ 2.1$ 2.38 % 2.38 %
2022 94$ 90$ 2.6$ 2.86 % 2.75 % 0.0$
2021 26$ 93$ 2.0$ 2.18 % 7.81 % 4.1$ 50 %
2020 80$ 66$ 2.0$ 3.05 % 2.49 % 3.5$ 58 %
2019 76$ 67$ 2.0$ 2.95 % 2.58 % 3.6$ 55 %
2018 60$ 71$ 1.9$ 2.75 % 3.26 % 3.1$ 63 %
2017 70$ 61$ 1.9$ 3.15 % 2.76 % 2.6$ 73 %
2016 56$ 52$ 2.4$ 4.57 % 4.28 % 3.0$ 80 %
2015 48$ 53$ 2.4$ 4.43 % 4.93 % 3.2$ 74 %
2014 62$ 65$ 1.8$ 2.71 % 2.85 % 3.8$ 46 %
2013 67$ 61$ 1.7$ 2.70 % 2.48 % 3.5$ 47 %
2012 48$ 50$ 1.6$ 3.24 % 3.33 % 3.4$ 47 %
2011 52$ 52$ 1.4$ 2.74 % 2.75 % 3.2$ 44 %
2010 56$ 50$ 1.4$ 2.70 % 2.40 % 2.7$ 50 %
2009 41$ 36$ 1.3$ 3.69 % 3.20 % 2.3$ 58 %
2008 31$ 48$ 1.2$ 2.59 % 3.93 % 3.1$ 40 %
2007 56$ 48$ 1.1$ 2.24 % 1.96 % 2.7$ 41 %
2006 88$ 84$ 0.9$ 1.10 % 1.06 % 2.2$ 42 %
2005 71$ 68$ 0.85$ 1.24 % 1.19 % 1.8$ 47 %
2004 67$ 63$ 0.81$ 1.29 % 1.20 % 1.5$ 54 %
2003 60$ 52$ 0.79$ 1.53 % 1.30 % 1.3$ 61 %
2002 51$ 54$ 0.78$ 1.44 % 1.51 % 1.3$ 61 %
2001 54$ 61$ 0.77$ 1.26 % 1.43 % 1.5$ 50 %
2000 74$ 61$ 0.73$ 1.19 % 0.98 % 1.7$ 44 %
1999 58$ 62$ 0.67$ 1.08 % 1.15 % 1.5$ 44 %
1998 63$ 63$ 0.61$ 0.96 % 0.96 % 1.4$ 43 %
1997 53$ 67$ 0.55$ 0.83 % 1.04 % 1.3$ 44 %
1996 99$ 88$ 0.50$ 0.57 % 0.51 % 1.1$ 44 %
1995 74$ 70$ 0.5$ 0.65 % 0.62 % 0.5$ 85 %
1994 62$ 62$ 0.4$ 0.65 % 0.65 %
1993 57$ 59$ 0.37$ 0.63 % 0.65 %
1992 51$ 51$ 0.35$ 0.69 % 0.68 %
1991 47$ 45$ 0.33$ 0.74 % 0.71 %
1990 34$ 36$ 0.38$ 1.03 % 1.10 %
1989 36$ 34$ 0.29$ 0.85 % 0.81 %
1988 29$ 30$ 0.26$ 0.86 % 0.88 %
1987 29$ 89$ 0.43$ 0.48 % 1.46 %
1986 84$ 83$ 0.23$ 0.28 % 0.28 %
1985 73$ 73$ 0.22$ 0.30 % 0.30 %
1984 68$ 68$ 0.20$ 0.29 % 0.29 %
1983 0.18$
1982 0.17$
1981 0.15$
1980 0.10$
拡大

前/次の配当

このページでは、Emerson Electricによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数
配当金 0.53 USD 0.53 USD
発表日 - -
配当落ち期日 2024/11/15 2025/02/16

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.53 $ 0.53 $
× ×
株式
=
収益 52.75 $ 52.75 $

株価回復履歴

Emerson Electric
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-15 0.5275$ 126.78$ -
2024-08-16 0.525$ 103.09$ 91
2024-05-16 0.525$ 112.82$ 183
2024-02-15 0.525$ 105.71$ 91
2023-11-16 0.525$ 87.5$ 91
2023-08-10 0.52$ 95.51$ 189
2023-05-11 0.52$ 81.98$ 91
2023-02-16 0.52$ 85.7$ 175
2022-11-10 0.52$ 94$ 273
2022-11-09 0.52$ 90.12$ 1
2022-08-11 0.515$ 87.49$ 90
2022-05-12 0.515$ 82.75$ 91
2022-02-10 0.515$ 96.87$ 735
2021-11-10 0.515$ 97.03$ 1
2021-08-12 0.505$ 104.11$ 13
2021-05-13 0.505$ 94.71$ 1
2021-02-11 0.505$ 85.16$ 1
2020-11-12 0.505$ 74.23$ 1
2020-08-13 0.5$ 70.2$ 13
2020-05-14 0.5$ 53.38$ 4
2020-02-13 0.5$ 75.4$ 270
2019-11-14 0.5$ 73.58$ 9
2019-08-15 0.49$ 56.41$ 1
2019-05-16 0.49$ 65.66$ 41
2019-02-14 0.49$ 66.48$ 1
2018-11-15 0.49$ 68.81$ 1
2018-08-16 0.485$ 73.96$ 1
2018-05-10 0.485$ 71.97$ 1
2018-02-15 0.485$ 71.5$ 1
2017-11-16 0.485$ 59.02$ 1
2017-08-09 0.48$ 60.03$ 29
2017-05-10 0.48$ 58.93$ 9
2017-02-15 0.48$ 63.73$ 217
2016-11-09 0.48$ 53.39$ 1
2016-11-08 0.48$ 51.33$ 1
2016-08-10 0.475$ 53.44$ 1
2016-05-11 0.475$ 52.86$ 1
2016-02-10 0.475$ 45.77$ 2
2015-11-11 0.475$ 47.97$ 5
2015-11-10 0.475$ 47.79$ 1
2015-08-12 0.47$ 49.08$ 1
2015-05-13 0.47$ 60.34$ 1
2015-02-11 0.47$ 57.69$ 1
2014-11-12 0.47$ 64.05$ 7
2014-08-13 0.43$ 63.05$ 5
2014-05-14 0.43$ 67.3$ 22
2014-02-12 0.43$ 65.11$ 37
2013-11-13 0.43$ 66.85$ 139
2013-08-14 0.41$ 62.07$ 91
2013-05-15 0.41$ 58.5$ 91
2013-02-13 0.41$ 58.1$ 91
2012-11-14 0.41$ 48.37$ 91
2012-08-15 0.4$ 51.52$ 182
2012-05-09 0.4$ 48.16$ 98
2012-02-15 0.4$ 50.97$ 182
2011-11-08 0.4$ 52.13$ 463
2011-08-10 0.345$ 41.89$ 90
2011-05-11 0.345$ 54.49$ 644
2011-02-09 0.345$ 60.99$ 917
2010-11-09 0.345$ 56.18$ 92
2010-08-11 0.335$ 48.33$ 90
2010-05-12 0.335$ 50.27$ 181
2010-02-10 0.335$ 45.47$ 91
2009-11-10 0.335$ 41.42$ 92
2009-08-12 0.33$ 36.01$ 90
2009-05-13 0.33$ 33.63$ 91
2009-02-11 0.33$ 32.65$ 91
2008-11-12 0.33$ 31.26$ 91
2008-08-13 0.3$ 49.16$ 637
2008-05-14 0.3$ 56.73$ 1001
2008-02-13 0.3$ 53.03$ 91
2007-11-14 0.3$ 55.58$ 182
2007-08-15 0.2625$ 45.88$ 91
2007-05-09 0.2625$ 46.59$ 189
2007-02-14 0.2625$ 45.8$ 84
2006-11-15 0.2625$ 87.99$ 5215
2006-08-09 0.2225$ 78.19$ 98
2006-05-10 0.2225$ 86.71$ 189
2006-02-15 0.2225$ 83.86$ 84
2005-11-08 0.2225$ 71.04$ 99
2005-08-10 0.2075$ 68$ 90
2005-05-11 0.2075$ 66.58$ 91
2005-02-09 0.2075$ 67.66$ 182
2004-11-09 0.2075$ 67.2$ 92
2004-08-11 0.2$ 60.56$ 90
2004-05-12 0.2$ 58.15$ 91
2004-02-11 0.2$ 64.93$ 272
2003-11-12 0.2$ 60.49$ 91
2003-08-13 0.1962$ 51.9$ 91
2003-05-14 0.1962$ 48.49$ 91
2003-02-12 0.1962$ 45.88$ 91
2002-11-13 0.1962$ 51.46$ 273
2002-08-14 0.1938$ 47.73$ 91
2002-05-15 0.1938$ 58.74$ 546
2002-02-13 0.1938$ 58.65$ 91
2001-11-14 0.1938$ 53.51$ 91
2001-08-15 0.1912$ 55.5$ 182
2001-05-09 0.1912$ 64.86$ 1008
2001-02-14 0.1912$ 70.7$ 1728
2000-11-15 0.1912$ 73.9375$ 1918
2000-08-09 0.1788$ 67.4375$ 98
2000-05-10 0.1788$ 54.9375$ 91
2000-02-16 0.1788$ 48.875$ 84
1999-11-17 0.1788$ 57.75$ 266
1999-08-11 0.1625$ 62.3125$ 364
1999-05-12 0.1625$ 69.625$ 553
1999-02-17 0.1625$ 56.9375$ 84
1998-11-18 0.1625$ 62.875$ 175
1998-08-12 0.1475$ 62$ 98
1998-05-13 0.1475$ 63.75$ 364
1998-02-18 0.1475$ 63.625$ 84
1997-11-19 0.1475$ 52.9375$ 91
1997-08-13 0.135$ 57.3125$ 189
1997-05-14 0.135$ 53.25$ 91
1997-02-19 0.135$ 103$ 8938
1996-11-20 0.135$ 99$ 91
1996-08-14 0.1225$ 85.75$ 98
1996-05-15 0.1225$ 84.625$ 91
1996-02-21 0.1225$ 80.75$ 84
1995-11-15 0.1225$ 74.375$ 98
1995-08-16 0.1225$ 71.5$ 91
1995-05-15 0.1075$ 70$ 93
1995-02-13 0.1075$ 65.625$ 91
1994-11-17 0.1075$ 62$ 88
1994-08-15 0.0975$ 61.5$ 94
1994-05-16 0.0975$ 60.375$ 91
1994-02-14 0.0975$ 63.875$ 364
1993-11-17 0.0975$ 56.875$ 89
1993-08-16 0.09$ 60.75$ 182
1993-05-17 0.09$ 58.375$ 91
1993-02-12 0.09$ 59$ 185
1992-11-18 0.09$ 51.125$ 86
1992-08-17 0.0862$ 49.125$ 93
1992-05-18 0.0862$ 49.125$ 91
1992-02-14 0.0862$ 52.75$ 364
1991-11-20 0.0862$ 47$ 86
1991-08-19 0.0825$ 45.875$ 93
1991-05-20 0.0825$ 44.5$ 91
1991-02-15 0.0825$ 43.5$ 94
1990-11-09 0.0825$ 34.125$ 98
1990-10-22 0.05625$ 35.25$ 116
1990-08-13 0.0788$ 35.015$ 70
1990-05-14 0.0788$ 40.3542$ 277
1990-02-12 0.0788$ 36.7534$ 91
1989-11-13 0.0788$ 35.76$ 91
1989-08-14 0.07$ 35.1392$ 91
1989-05-15 0.07$ 34.3942$ 91
1989-02-13 0.07$ 30.545$ 91
1988-11-14 0.07$ 29.4276$ 91
1988-08-15 0.0625$ 27.8134$ 91
1988-05-16 0.0625$ 30.0484$ 273
1988-02-12 0.0625$ 31.7866$ 458
1987-11-16 0.0625$ 29.055$ 88
1987-08-17 0.0625$ 123.4216$ 13605
1987-05-18 0.06$ 102.0652$ 91
1987-02-13 0.24$ 101.8168$ 94
1986-11-17 0.06$ 83.6884$ 88
1986-08-18 0.0575$ 83.9368$ 179
1986-05-19 0.0575$ 82.8192$ 91
1986-02-14 0.0575$ 83.1916$ 185
1985-11-18 0.0575$ 72.5132$ 88
1985-08-19 0.05417$ 71.396$ 91
1985-05-20 0.05417$ 69.906$ 91
1985-02-15 0.05417$ 76.7352$ 364
1984-11-16 0.05417$ 68.1676$ 91
1984-08-13 0.04792$ - -
1984-05-14 0.04792$ - -
1984-02-10 0.04792$ - -
1983-11-14 0.04792$ - -
1983-08-15 0.04375$ - -
1983-05-16 0.04375$ - -
1983-02-14 0.04375$ - -
1982-11-15 0.04375$ - -
1982-08-16 0.04167$ - -
1982-05-17 0.04167$ - -
1982-02-11 0.04167$ - -
1981-11-16 0.04167$ - -
1981-08-17 0.03667$ - -
1981-05-18 0.03667$ - -
1981-02-13 0.03667$ - -
1980-11-17 0.03667$ - -
1980-08-18 0.03333$ - -
1980-05-19 0.03333$ - -
拡大