| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| BT-A | LSE | 🇬🇧 BT | – | 144.5GBX | • | 20 B | 3.92 % |
| CG | NASDAQ | 🇺🇸 Carlyle Group LP | Financials | 32.09$ | -4.28% | 20 B | 4.36 % |
| RJF | NYSE | 🇺🇸 Raymond James Financial | Financials | 127.13$ | -0.76% | 20 B | 1.42 % |
| AGR | NYSE | 🇺🇸 Avangrid | Utilities | 47.83$ | -0.16% | 20 B | 3.68 % |
| ENTG | NASDAQ | 🇺🇸 Entegris | Information Technology | 112.2$ | -1.68% | 20 B | 0.41 % |
| BR | NYSE | 🇺🇸 Broadridge Financial Solutions | Information Technology | 215.33$ | +0.47% | 20 B | 1.57 % |
| 8267 | TSE | 🇯🇵 イオン | Consumer Staples | 3,982¥ | • | 20 B | 0.54 % |
| KGP | LSE | 🇮🇪 Kingspan | – | 72.8€ | -0.01% | 20 B | 0.82 % |
| SSNC | NASDAQ | 🇺🇸 SS&C Technologies Holdings | Information Technology | 73.77$ | -1.44% | 20 B | 1.32 % |
| BKR | NYSE | 🇺🇸 Baker Hughes | Energy | 37.93$ | +0.08% | 20 B | 2.38 % |
| RCL | NYSE | 🇺🇸 Royal Caribbean Cruises | Consumer Discretionary | 179.44$ | -2.01% | 20 B | 0.23 % |
| ABF | LSE | 🇬🇧 Associated British Foods | Consumer Staples | 2,320GBX | -0.03% | 20 B | 0.03 % |
| MTB | NYSE | 🇺🇸 M&T Bank | Financials | 178.74$ | +0.41% | 20 B | 3.17 % |
| 6645 | TSE | 🇯🇵 オムロン | Information Technology | 6,515¥ | • | 20 B | 0.97 % |
| VTR | NYSE | 🇺🇸 Ventas | Real Estate | 62.53$ | -0.57% | 20 B | 2.88 % |
| 2502 | TSE | 🇯🇵 アサヒグループ | Consumer Staples | 1,851.5¥ | • | 20 B | 2.21 % |
| NTAP | NASDAQ | 🇺🇸 NetApp | Information Technology | 123.39$ | -1.63% | 20 B | 1.65 % |
| IMB | LSE | 🇬🇧 Imperial Brands | Consumer Staples | 2,151GBX | -0.02% | 20 B | 0.07 % |
| MGM | NYSE | 🇺🇸 MGM Resorts International | Consumer Discretionary | 40.43$ | -0.73% | 20 B | 0.03 % |
| 4578 | TSE | 🇯🇵 大塚ホールディングス | Health Care | 8,523¥ | • | 20 B | 1.60 % |
| 1925 | TSE | 🇯🇵 大和ハウス | Real Estate | 4,583¥ | • | 20 B | 3.21 % |
| FANG | NASDAQ | 🇺🇸 Diamondback Energy | Energy | 194.61$ | -5.88% | 19 B | 5.61 % |
| HPE | NYSE | 🇺🇸 Hewlett-Packard Enterprise | Information Technology | 20.62$ | -8.16% | 19 B | 2.56 % |
| HAL | F | 🇺🇸 Halliburton | Energy | 29.775€ | -0.02% | 19 B | 2.25 % |
| HAL | XETRA | 🇺🇸 Halliburton | Energy | 29.43€ | -0.01% | 19 B | 2.28 % |
| HAL | NYSE | 🇺🇸 Halliburton | Energy | 31.43$ | -0.63% | 19 B | 2.13 % |
| 0QMG | LSE | 🇨🇭 Swiss Life | – | 694.3£ | 0.00% | 19 B | 5.25 % |
| AMC | NYSE | 🇺🇸 AMC Entertainment | Communication Services | 13.53$ | +1.37% | 19 B | 0.07 % |
| 0QPY | LSE | 🇨🇭 Sonova | – | 314.05£ | -0.02% | 19 B | 0.02 % |
| CCL | LSE | 🇬🇧 Carnival Corporation | Consumer Discretionary | 1,229GBX | -0.03% | 19 B | 0.00 % |
| 8802 | TSE | 🇯🇵 三菱地所 | Real Estate | 2,365.5¥ | • | 19 B | 1.73 % |
| DGX | NYSE | 🇺🇸 Quest Diagnostics | Health Care | 150.79$ | +1.19% | 19 B | 1.96 % |
| AV | LSE | 🇬🇧 Aviva | Financials | 473.9GBX | • | 19 B | 0.07 % |
| CINF | NASDAQ | 🇺🇸 Cincinnati Financial | Financials | 138.72$ | -2.13% | 19 B | 2.33 % |
| GPC | NYSE | 🇺🇸 Genuine Parts | Consumer Discretionary | 136.7$ | +0.59% | 19 B | 2.88 % |
| 3659 | TSE | 🇯🇵 ネクソン | Communication Services | 2,803.5¥ | • | 19 B | 0.42 % |
| 9843 | TSE | 🇯🇵 ニトリ | Consumer Discretionary | 20,885¥ | • | 19 B | 0.73 % |
| PFG | NASDAQ | 🇺🇸 Principal Financial Group | Financials | 87.32$ | -4.09% | 19 B | 3.48 % |
| SQM | NYSE | 🇺🇸 Sociedad Quimica y Minera de Chile | Materials | 84.67$ | -0.08% | 19 B | 2.50 % |
| COO | NYSE | 🇺🇸 Cooper Cos. | Health Care | 105.92$ | +1.68% | 19 B | 0.02 % |
| CRDA | LSE | 🇬🇧 Croda | Materials | 4,300GBX | +0.00% | 19 B | 0.03 % |
| TECH | NASDAQ | 🇺🇸 Bio-Techne | Health Care | 74.78$ | -0.73% | 19 B | 0.44 % |
| QSR | NYSE | 🇺🇸 Restaurant Brands International | Consumer Discretionary | 51.59$ | +0.44% | 18 B | 4.44 % |
| IP | NYSE | 🇺🇸 International Paper | Materials | 48.53$ | -0.82% | 18 B | 3.84 % |
| ANTO | LSE | 🇬🇧 Antofagasta | Materials | 1,973GBX | -0.01% | 18 B | 0.02 % |
| BRO | NYSE | 🇺🇸 Brown & Brown | Financials | 105.65$ | +1.30% | 18 B | 0.51 % |
| 4523 | TSE | 🇯🇵 エーザイ | Health Care | 5,497¥ | • | 18 B | 2.91 % |
| 8053 | TSE | 🇯🇵 住友商事 | Industrials | 3,386¥ | • | 18 B | 3.80 % |
| 0JSJ | LSE | 🇺🇸 LKQ | – | 39.29$ | 0.00% | 18 B | 2.94 % |
| WDC | NASDAQ | 🇺🇸 Western Digital | Information Technology | 66.35$ | -3.52% | 18 B | 0.00 % |