CINF: 配当 & 履歴、配当落ち日、Cincinnati Financialの利回り
広告

Cincinnati Financial 配当 2024

Google Play A2 Dividens 概要
配当格付け 5.0
配当利回り Trailing
2.24%
配当利回り Forward
2.24%
配当性向
31.24 %
平均利回り、5年
2.61%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 12/21 22:03

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 33.93 %
配当成長率、CAGR 6.02 %
平均配当 $0.646
年間平均配当 $2.584
平均配当利回り 0.65%
平均年間配当利回り 2.61%
最小 0.56$ (2019-03-19)
最大 0.75$ (2023-03-16)
Cincinnati Financial
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-11-15 2024-12-19 2024-12-19 2025-01-15 Quarterly 0.81$ 0.57% EOD
2024-08-23 2024-09-17 2024-09-17 2024-10-15 Quarterly 0.81$ 0.59% EOD
2024-05-04 2024-06-18 2024-06-18 2024-07-15 Quarterly 0.81$ 0.71% EOD
2024-01-26 2024-03-18 2024-03-19 2024-04-15 Quarterly 0.81$ 0.69% EOD
2023-11-17 2023-12-18 2023-12-19 2024-01-16 Quarterly 0.75$ 0.74% EOD
2023-08-25 2023-09-15 2023-09-18 2023-10-16 Quarterly 0.75$ 0.7% EOD
2023-05-08 2023-06-15 2023-06-16 2023-07-14 Quarterly 0.75$ 0.75% EOD
2023-01-27 2023-03-16 2023-04-14 Quarterly 0.75$ 0.68% IR
2022-11-18 2022-12-15 2022-12-16 2023-01-13 Quarterly 0.69$ 0.67% IR
2022-08-19 2022-09-15 2022-09-16 2022-10-14 Quarterly 0.69$ 0.69% IR
2022-06-16 2022-06-17 2022-07-15 Quarterly 0.69$ 0.61% IR
2022-01-28 2022-03-17 2022-03-18 2022-04-15 Quarterly 0.69$ 0.52% IR
2021-11-19 2021-12-15 2021-12-16 2022-01-14 Quarterly 0.63$ 0.54% IR
2021-08-20 2021-09-15 2021-09-16 2021-10-15 Quarterly 0.63$ 0.53% EOD
2021-05-08 2021-06-16 2021-06-17 2021-07-15 Quarterly 0.63$ 0.52% EOD
2021-01-29 2021-03-16 2021-03-17 2021-04-15 Quarterly 0.63$ 0.59% EOD
2020-11-13 2020-12-15 2020-12-16 2021-01-15 Quarterly 0.6$ 0.74% EOD
2020-08-14 2020-09-15 2020-09-16 2020-10-15 Quarterly 0.6$ 0.79% EOD
2020-05-02 2020-06-16 2020-06-17 2020-07-15 Quarterly 0.6$ 0.95% EOD
2020-01-31 2020-03-17 2020-03-18 2020-04-15 Quarterly 0.6$ 0.71% EOD
2019-11-15 2019-12-18 2019-12-19 2020-01-15 Quarterly 0.56$ 0.54% EOD
2019-08-09 2019-09-17 2019-09-18 2019-10-15 Quarterly 0.56$ 0.49% EOD
2019-04-27 2019-06-18 2019-06-19 2019-07-15 Quarterly 0.56$ 0.54% EOD
2019-02-01 2019-03-19 2019-03-20 2019-04-15 Quarterly 0.56$ 0.66% EOD
2018-11-16 2018-12-18 2018-12-19 2019-01-15 Quarterly 0.53$ 0.69% EOD
2018-08-10 2018-09-18 2018-09-19 2018-10-15 Quarterly 0.53$ 0.68% EOD
2018-05-05 2018-06-19 2018-06-20 2018-07-16 Quarterly 0.53$ 0.77% EOD
2018-01-26 2018-03-20 2018-03-21 2018-04-16 Quarterly 0.53$ 0.7% EOD
2017-11-17 2017-12-19 2017-12-20 2018-01-16 Quarterly 0.5$ 0.68% EOD
2017-11-17 2017-11-30 2017-12-01 2017-12-15 Other 0.5$ 0.67% EOD
2017-08-18 2017-09-21 2017-09-22 2017-10-16 Quarterly 0.4967$ 0.66% EOD
2017-06-19 2017-06-21 2017-07-14 Quarterly 0.4967$ 0.68% EOD
2017-01-27 2017-03-20 2017-03-22 2017-04-14 Quarterly 0.4967$ 0.67% EOD
2016-11-18 2016-12-19 2016-12-21 2017-01-17 Quarterly 0.4768$ 0.62% EOD
2016-08-12 2016-09-19 2016-09-21 2016-10-14 Quarterly 0.4768$ 0.64% EOD
2016-05-02 2016-06-20 2016-06-22 2016-07-15 Quarterly 0.4768$ 0.68% EOD
2016-01-29 2016-03-21 2016-03-23 2016-04-15 Quarterly 0.4768$ 0.73% EOD
2015-11-20 2015-12-14 2015-12-16 2016-01-15 Quarterly 0.4569$ 0.77% EOD
2015-11-20 2015-12-01 2015-12-03 2015-12-15 Other 0.4569$ 0.74% EOD
2015-08-14 2015-09-14 2015-09-16 2015-10-15 Quarterly 0.4535$ 0.86% EOD
2015-05-04 2015-06-15 2015-06-17 2015-07-15 Quarterly 0.4535$ 0.9% EOD
2015-01-30 2015-03-16 2015-03-18 2015-04-15 Quarterly 0.4535$ 0.84% EOD
2014-11-21 2014-12-15 2014-12-17 2015-01-15 Quarterly 0.4338$ 0.87% EOD
2014-08-15 2014-09-15 2014-09-17 2014-10-15 Quarterly 0.4338$ 0.91% EOD
2014-04-26 2014-06-16 2014-06-18 2014-07-15 Quarterly 0.4338$ 0.9% EOD
2014-01-31 2014-03-17 2014-03-19 2014-04-15 Quarterly 0.4338$ 0.92% EOD
2013-11-15 2013-12-16 2013-12-18 2014-01-15 Quarterly 0.4141$ 0.81%
2013-08-16 2013-09-16 2013-09-18 2013-10-15 Quarterly 0.4141$ 0.89%
2013-04-29 2013-06-17 2013-06-19 2013-07-15 Quarterly 0.4017$ 0.86%
2013-02-04 2013-03-18 2013-03-20 2013-04-15 Quarterly 0.4017$ 0.87%
2012-11-16 2012-12-17 2012-12-19 2013-01-15 Quarterly 0.4017$ 1.01%
2012-09-17 2012-09-19 2012-10-15 Quarterly 0.4017$ 1.02%
2012-06-18 2012-06-20 2012-07-16 Quarterly 0.3968$ 1.08%
2012-03-19 2012-03-21 2012-04-16 Quarterly 0.3968$ 1.13%
2011-12-19 2011-12-21 2012-01-17 Quarterly 0.3968$ 1.36%
2011-09-19 2011-09-21 2011-10-17 Quarterly 0.3968$ 1.48%
2011-06-20 2011-06-22 2011-07-15 Quarterly 0.3943$ 1.38%
2011-03-21 2011-03-23 2011-04-15 Quarterly 0.3943$ 1.2%
2010-12-20 2010-12-22 2011-01-17 Quarterly 0.3943$ 1.25%
2010-09-20 2010-09-22 2010-10-15 Quarterly 0.3943$ 1.36%
2010-06-21 2010-06-23 2010-07-15 Quarterly 0.3894$ 1.41%
2010-03-22 2010-03-24 2010-04-15 Quarterly 0.3894$ 1.36%
2009-12-21 2009-12-23 2010-01-15 Quarterly 0.3894$ 1.52%
2009-09-16 2009-09-18 2009-10-15 Quarterly 0.3894$ 1.49%
2009-06-17 2009-06-19 2009-07-15 Quarterly 0.3845$ 1.72%
2009-03-18 2009-03-20 2009-04-15 Quarterly 0.3845$ 1.72%
2008-12-17 2008-12-19 2009-01-15 Quarterly 0.3845$ 1.28%
2008-09-17 2008-09-19 2008-10-15 Quarterly 0.3845$ 1.43%
2008-06-18 2008-06-20 2008-07-15 Quarterly 0.3845$ 1.36%
2008-03-18 2008-03-21 2008-04-15 Quarterly 0.3845$ 1.01%
2007-12-19 2007-12-21 2008-01-15 Quarterly 0.35$ 0.89%
2007-09-19 2007-09-21 2007-10-15 Quarterly 0.35$ 0.79%
2007-06-20 2007-06-22 2007-07-16 Quarterly 0.35$ 0.79%
2007-03-21 2007-03-23 2007-04-16 Quarterly 0.35$ 0.81%
2006-12-20 2006-12-22 2007-01-16 Quarterly 0.3303$ 0.72%
2006-09-20 2006-09-22 2006-10-16 Quarterly 0.3303$ 0.69%
2006-06-21 2006-06-23 2006-07-14 Quarterly 0.3303$ 0.72%
2006-03-22 2006-03-24 2006-04-14 Quarterly 0.3303$ 0.74%
2005-12-21 2005-12-23 2006-01-17 Quarterly 0.3007$ 0.67%
2005-09-21 2005-09-23 2005-10-14 Quarterly 0.3007$ 0.74%
2005-06-22 2005-06-24 2005-07-15 Quarterly 0.3007$ 0.76%
2005-03-22 2005-03-25 2005-04-15 Quarterly 0.2864$ 0.67%
2004-12-20 2004-12-22 2005-01-14 Quarterly 0.2582$ 0.59%
2004-09-22 2004-09-24 2004-10-15 Quarterly 0.2582$ 0.64%
2004-06-23 2004-06-25 2004-07-15 Quarterly 0.2582$ 0.61%
2004-03-22 2004-03-24 2004-04-15 Quarterly 0.2459$ 0.58%
2003-12-19 2003-12-23 2004-01-15 Quarterly 0.2235$ 0.54%
2003-09-22 2003-09-24 2003-10-15 Quarterly 0.2235$ 0.55%
2003-06-23 2003-06-25 2003-07-15 Quarterly 0.2235$ 0.6%
2003-03-24 2003-03-26 2003-04-15 Quarterly 0.2235$ 0.63%
2002-12-23 2002-12-26 2003-01-15 Quarterly 0.199$ 0.52%
2002-09-23 2002-09-25 2002-10-15 Quarterly 0.199$ 0.55%
2002-06-24 2002-06-26 2002-07-15 Quarterly 0.199$ 0.43%
2002-03-20 2002-03-22 2002-04-15 Quarterly 0.199$ 0.47%
2001-12-19 2001-12-21 2002-01-15 Quarterly 0.1878$ 0.5%
2001-09-19 2001-09-21 2001-10-15 Quarterly 0.1878$ 0.49%
2001-06-20 2001-06-22 2001-07-16 Quarterly 0.1878$ 0.46%
2001-03-21 2001-03-23 2001-04-16 Quarterly 0.1878$ 0.53%
2000-12-20 2000-12-22 2001-01-15 Quarterly 0.1699$ 0.44%
2000-09-20 2000-09-22 2000-10-16 Quarterly 0.1699$ 0.45%
2000-06-21 2000-06-23 2000-07-14 Quarterly 0.1699$ 0.5%
2000-03-22 2000-03-24 2000-04-14 Quarterly 0.1699$ 0.53%
1999-12-15 1999-12-17 2000-01-14 Quarterly 0.152$ 0.48%
1999-09-15 1999-09-17 1999-10-15 Quarterly 0.152$ 0.39%
1999-06-16 1999-06-18 1999-07-15 Quarterly 0.152$ 0.39%
1999-03-17 1999-03-19 1999-04-15 Quarterly 0.152$ 0.41%
1998-12-16 1998-12-18 1999-01-15 Quarterly 0.1371$ 0.37%
1998-09-16 1998-09-18 1998-10-15 Quarterly 0.1371$ 0.37%
1998-06-17 1998-06-19 1998-07-15 Quarterly 0.1371$ 0.35%
1998-03-11 1998-03-13 1998-04-15 Quarterly 0.1371$ 0.1%
1997-12-10 1997-12-12 1998-01-15 Quarterly 0.1222$ 0.11%
1997-09-10 1997-09-12 1997-10-15 Quarterly 0.1222$ 0.15%
1997-06-11 1997-06-13 1997-07-15 Quarterly 0.1222$ 0.16%
1997-03-12 1997-03-14 1997-04-15 Quarterly 0.1222$ 0.17%
1996-12-11 1996-12-13 1997-01-15 Quarterly 0.1103$ 0.18%
1996-09-11 1996-09-13 1996-10-15 Quarterly 0.1103$ 0.19%
1996-06-12 1996-06-14 1996-07-15 Quarterly 0.1103$ 0.18%
1996-03-13 1996-03-15 1996-04-15 Quarterly 0.03386$ 0.05%
1995-12-13 1995-12-15 1996-01-15 Quarterly 0.0965$ 0.15%
1995-09-13 1995-09-15 1995-10-16 Quarterly 0.0965$ 0.18%
1995-06-14 1995-06-16 1995-07-14 Quarterly 0.0965$ 0.17%
1995-03-13 1995-03-17 1995-04-14 Quarterly 0.02822$ 0.05%
1994-12-12 1994-12-16 1995-01-16 Quarterly 0.0865$ 0.19%
1994-09-12 1994-09-16 1994-10-14 Quarterly 0.0865$ 0.16%
1994-06-13 1994-06-17 1994-07-15 Quarterly 0.0865$ 0.16%
1994-03-14 1994-03-18 1994-04-15 Quarterly 0.0865$ 0.15%
1993-12-13 1993-12-17 1994-01-15 Quarterly 0.0757$ 0.15%
1993-09-13 1993-09-17 1993-10-15 Quarterly 0.0757$ 0.13%
1993-06-14 1993-06-18 1993-07-15 Quarterly 0.0757$ 0.13%
1993-03-15 1993-03-19 1993-04-15 Quarterly 0.0757$ 0.12%
1992-12-14 1992-12-18 1993-01-15 Quarterly 0.0703$ 0.12%
1992-09-14 1992-09-18 1992-10-15 Quarterly 0.0703$ 0.14%
1992-06-15 1992-06-19 1992-07-15 Quarterly 0.0703$ 0.16%
1992-03-16 1992-03-20 1992-04-15 Quarterly 0.0685$ 0.06%
1991-12-16 1991-12-20 1992-01-15 Quarterly 0.0613$ 0.06%
1991-09-16 1991-09-20 1991-10-15 Quarterly 0.0613$ 0.05%
1991-06-17 1991-06-21 1991-07-15 Quarterly 0.0613$ 0.06%
1991-03-18 1991-03-22 1991-04-15 Quarterly 0.0613$ 0.06%
1990-12-17 1990-12-21 1991-01-15 Quarterly 0.055$ 0.06%
1990-09-17 1990-09-21 1990-10-15 Quarterly 0.055$ 0.06%
1990-06-18 1990-06-22 1990-07-16 Quarterly 0.055$ 0.07%
1990-03-19 1990-03-23 1990-04-16 Quarterly 0.055$ 0.07%
1989-12-18 1989-12-22 1990-01-15 Quarterly 0.0487$ 0.06%
1989-09-18 1989-09-22 1989-10-16 Quarterly 0.0487$ 0.06%
1989-06-19 0.04936$ 0.07%
1989-03-17 0.04936$ 0.08%
1988-12-19 0.04022$ 0.08%
1988-09-19 0.04022$ 0.07%
1988-06-20 0.04022$ 0.08%
1988-03-21 0.04022$ 0.08%
1987-12-21 0.03474$ 0.09%
1987-09-02 0.03474$ 0.06%
1987-06-22 0.03474$ 0.06%
1987-03-19 0.03474$ 0.05%
1986-12-19 0.03017$ 0.05%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 142$ 128$ 3.2$ 2.54 % 2.28 %
2023 102$ 105$ 3.0$ 2.85 % 2.94 %
2022 104$ 112$ 2.8$ 2.46 % 2.66 % 0.0$
2021 116$ 98$ 2.5$ 2.57 % 2.18 % 6.1$ 31 %
2020 87$ 82$ 2.4$ 2.94 % 2.75 % 2.9$ 83 %
2019 105$ 100$ 2.2$ 2.24 % 2.13 % 4.0$ 57 %
2018 77$ 75$ 2.1$ 2.85 % 2.74 % 3.3$ 64 %
2017 75$ 73$ 2.5$ 3.39 % 3.32 % 2.6$ 97 %
2016 76$ 70$ 1.9$ 2.73 % 2.52 % 3.4$ 56 %
2015 59$ 54$ 2.3$ 4.19 % 3.84 % 3.4$ 68 %
2014 52$ 49$ 1.7$ 3.56 % 3.35 % 2.5$ 70 %
2013 51$ 48$ 1.6$ 3.42 % 3.21 % 3.2$ 51 %
2012 40$ 38$ 1.6$ 4.23 % 4.03 % 2.2$ 74 %
2011 29$ 29$ 1.6$ 5.39 % 5.43 % 0.6$ 273 %
2010 31$ 29$ 1.6$ 5.36 % 4.98 % 1.5$ 103 %
2009 26$ 24$ 1.5$ 6.42 % 6.04 % 1.4$ 114 %
2008 30$ 31$ 1.5$ 5.00 % 5.13 % 2.6$ 59 %
2007 39$ 43$ 1.4$ 3.26 % 3.57 % 3.2$ 44 %
2006 46$ 46$ 1.3$ 2.86 % 2.88 % 3.1$ 43 %
2005 45$ 42$ 1.2$ 2.83 % 2.66 % 3.2$ 37 %
2004 44$ 42$ 1.0$ 2.41 % 2.33 % 2.7$ 38 %
2003 41$ 39$ 0.89$ 2.31 % 2.15 % 2.0$ 45 %
2002 38$ 41$ 0.80$ 1.96 % 2.09 % 1.5$ 55 %
2001 37$ 38$ 0.75$ 1.97 % 2.01 % 0.7$ 103 %
2000 39$ 36$ 0.68$ 1.90 % 1.74 % 1.3$ 51 %
1999 32$ 37$ 0.61$ 1.66 % 1.92 % 1.3$ 47 %
1998 37$ 62$ 0.55$ 0.89 % 1.49 % 1.4$ 39 %
1997 114$ 87$ 0.49$ 0.57 % 0.43 % 1.3$ 38 %
1996 61$ 60$ 0.36$ 0.61 % 0.60 % 0.8$ 47 %
1995 66$ 57$ 0.32$ 0.56 % 0.49 %
1994 47$ 53$ 0.35$ 0.65 % 0.74 %
1993 52$ 59$ 0.30$ 0.52 % 0.58 %
1992 60$ 67$ 0.28$ 0.42 % 0.47 %
1991 111$ 108$ 0.25$ 0.23 % 0.22 %
1990 85$ 82$ 0.2$ 0.27 % 0.26 %
1989 78$ 73$ 0.20$ 0.27 % 0.25 %
1988 53$ 52$ 0.16$ 0.31 % 0.30 %
1987 41$ 56$ 0.14$ 0.25 % 0.34 %
1986 60$ 60$ 0.030$ 0.05 % 0.05 %
拡大

前/次の配当

このページでは、Cincinnati Financialによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.81 USD 0.81 USD
発表日 2024/11/15 -
配当落ち期日 2024/12/19 2025/03/16

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.81 $ 0.81 $
× ×
株式
=
収益 81.00 $ 81.00 $

株価回復履歴

Cincinnati Financial
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-12-19 0.81$ 142.23$ -
2024-09-17 0.81$ 136.17$ 93
2024-06-18 0.81$ 113.67$ 91
2024-03-18 0.81$ 118.22$ 183
2023-12-18 0.75$ 101.94$ 91
2023-09-15 0.75$ 107.19$ 185
2023-06-15 0.75$ 100.4$ 92
2023-03-16 0.75$ 110.87$ 368
2022-12-15 0.69$ 103.66$ 91
2022-09-15 0.69$ 99.8$ 91
2022-06-16 0.69$ 112.7$ 641
2022-03-17 0.69$ 132.27$ 915
2021-12-15 0.63$ 115.81$ 92
2021-09-15 0.63$ - -
2021-06-16 0.63$ - -
2021-03-16 0.63$ 106.41$ 2
2020-12-15 0.6$ 80.93$ 1
2020-09-15 0.6$ 75.98$ 1
2020-06-16 0.6$ 63.22$ 7
2020-03-17 0.6$ 84.98$ 1
2019-12-18 0.56$ 103.81$ 2
2019-09-17 0.56$ 114.05$ 1
2019-06-18 0.56$ 103.9$ 1
2019-03-19 0.56$ 84.58$ 2
2018-12-18 0.53$ 76.56$ 10
2018-09-18 0.53$ 77.98$ 1
2018-06-19 0.53$ 68.76$ 20
2018-03-20 0.53$ 75.4$ 1
2017-12-19 0.5$ 73.55$ 2
2017-11-30 0.5$ 74.73$ 4
2017-09-21 0.4967$ 75.58$ 1
2017-06-19 0.4967$ 73.1$ 14
2017-03-20 0.4967$ 74.22$ 123
2016-12-19 0.4768$ 76.46$ 1
2016-09-19 0.4768$ 74.76$ 1
2016-06-20 0.4768$ 69.71$ 1
2016-03-21 0.4768$ 65.22$ 7
2015-12-14 0.4569$ 58.98$ 1
2015-12-01 0.4569$ 61.47$ 3
2015-09-14 0.4535$ 52.91$ 1
2015-06-15 0.4535$ 50.36$ 1
2015-03-16 0.4535$ 53.67$ 2
2014-12-15 0.4338$ 50.03$ 2
2014-09-15 0.4338$ 47.91$ 1
2014-06-16 0.4338$ 48.37$ 1
2014-03-17 0.4338$ 47.01$ 1
2013-12-16 0.4141$ 50.83$ 323
2013-09-16 0.4141$ 46.77$ 91
2013-06-17 0.4017$ 46.83$ 182
2013-03-18 0.4017$ 46.17$ 91
2012-12-17 0.4017$ 39.665$ 91
2012-09-17 0.4017$ 39.55$ 91
2012-06-18 0.3968$ 36.82$ 91
2012-03-19 0.3968$ 35.11$ 91
2011-12-19 0.3968$ 29.12$ 91
2011-09-19 0.3968$ 26.89$ 91
2011-06-20 0.3943$ 28.535$ 182
2011-03-21 0.3943$ 32.88$ 364
2010-12-20 0.3943$ 31.49$ 91
2010-09-20 0.3943$ 29.07$ 91
2010-06-21 0.3894$ 27.69$ 91
2010-03-22 0.3894$ 28.68$ 182
2009-12-21 0.3894$ 25.64$ 91
2009-09-16 0.3894$ 26.08$ 187
2009-06-17 0.3845$ 22.41$ 91
2009-03-18 0.3845$ 22.37$ 91
2008-12-17 0.3845$ 29.99$ 733
2008-09-17 0.3845$ 26.9$ 91
2008-06-18 0.3845$ 28.21$ 182
2008-03-18 0.3845$ 38.06$ 1644
2007-12-19 0.35$ 39.17$ 1734
2007-09-19 0.35$ 44.39$ 2007
2007-06-20 0.35$ 44.57$ 2098
2007-03-21 0.35$ 43.39$ 91
2006-12-20 0.3303$ 45.82$ 2280
2006-09-20 0.3303$ 48.18$ 2644
2006-06-21 0.3303$ 46.13$ 91
2006-03-22 0.3303$ 44.35$ 91
2005-12-21 0.3007$ 44.69$ 182
2005-09-21 0.3007$ 40.47$ 91
2005-06-22 0.3007$ 39.76$ 91
2005-03-22 0.2864$ 42.87$ 274
2004-12-20 0.2582$ 43.77$ 366
2004-09-22 0.2582$ 40.53$ 89
2004-06-23 0.2582$ 42.22$ 180
2004-03-22 0.2459$ 42.74$ 273
2003-12-19 0.2235$ 41.49$ 94
2003-09-22 0.2235$ 40.5101$ 88
2003-06-23 0.2235$ 37.16$ 91
2003-03-24 0.2235$ 35.49$ 91
2002-12-23 0.199$ 38.13$ 273
2002-09-23 0.199$ 36.132$ 91
2002-06-24 0.199$ 45.8$ 1458
2002-03-20 0.199$ 42.33$ 96
2001-12-19 0.1878$ 37.29$ 91
2001-09-19 0.1878$ 38.7$ 182
2001-06-20 0.1878$ 41.1$ 273
2001-03-21 0.1878$ 35.6875$ 91
2000-12-20 0.1699$ 39$ 182
2000-09-20 0.1699$ 37.9219$ 91
2000-06-21 0.1699$ 33.75$ 91
2000-03-22 0.1699$ 32.0625$ 91
1999-12-15 0.152$ 31.625$ 98
1999-09-15 0.152$ 39.125$ 644
1999-06-16 0.152$ 38.5625$ 91
1999-03-17 0.152$ 36.875$ 91
1998-12-16 0.1371$ 36.6875$ 91
1998-09-16 0.1371$ 37.25$ 273
1998-06-17 0.1371$ 39.4375$ 1099
1998-03-11 0.1371$ 133.125$ 9687
1997-12-10 0.1222$ 113.875$ 91
1997-09-10 0.1222$ 81.375$ 91
1997-06-11 0.1222$ 78.5$ 91
1997-03-12 0.1222$ 72.25$ 91
1996-12-11 0.1103$ 60.5001$ 91
1996-09-11 0.1103$ 57$ 91
1996-06-12 0.1103$ 59.75$ 182
1996-03-13 0.03386$ 62.5$ 364
1995-12-13 0.0965$ 65.5001$ 455
1995-09-13 0.0965$ 52.5$ 91
1995-06-14 0.0965$ 56$ 182
1995-03-13 0.02822$ 52.2499$ 93
1994-12-12 0.0865$ 46.7502$ 91
1994-09-12 0.0865$ 54.2502$ 275
1994-06-13 0.0865$ 53.7502$ 91
1994-03-14 0.0865$ 57.2499$ 639
1993-12-13 0.0757$ 52.0002$ 91
1993-09-13 0.0757$ 60.4998$ 821
1993-06-14 0.0757$ 58.4998$ 91
1993-03-15 0.0757$ 63.7497$ 1003
1992-12-14 0.0703$ 60$ 91
1992-09-14 0.0703$ 48.9999$ 91
1992-06-15 0.0703$ 44.6251$ 91
1992-03-16 0.0685$ 115.4999$ 2186
1991-12-16 0.0613$ 111$ 91
1991-09-16 0.0613$ 114.7501$ 182
1991-06-17 0.0613$ 111$ 91
1991-03-18 0.0613$ 94.625$ 91
1990-12-17 0.055$ 84.75$ 91
1990-09-17 0.055$ 86.25$ 182
1990-06-18 0.055$ 84.0002$ 91
1990-03-19 0.055$ 74.7501$ 91
1989-12-18 0.0487$ 78.0001$ 182
1989-09-18 0.0487$ 80.7499$ 273
1989-06-19 0.04936$ 72.5001$ 91
1989-03-17 0.04936$ 60.7499$ 94
1988-12-19 0.04022$ 52.7503$ 88
1988-09-19 0.04022$ 57.2499$ 179
1988-06-20 0.04022$ 50.0002$ 91
1988-03-21 0.04022$ 49.0002$ 91
1987-12-21 0.03474$ 40.5$ 91
1987-09-02 0.03474$ 55.2502$ 383
1987-06-22 0.03474$ 62.8574$ 728
1987-03-19 0.03474$ 66.4288$ 823
1986-12-19 0.03017$ 60$ 90
拡大