GPC: 配当 & 履歴、配当落ち日、Genuine Partsの利回り
広告

Genuine Parts 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.8
配当利回り Trailing
3.31%
配当利回り Forward
0.83%
配当性向
36.82 %
平均利回り、5年
2.82%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 12/13 22:36

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 24.59 %
配当成長率、CAGR 4.50 %
平均配当 $0.8425
年間平均配当 $3.37
平均配当利回り 0.70%
平均年間配当利回り 2.82%
最小 0.7625$ (2019-03-07)
最大 0.95$ (2023-03-02)
Genuine Parts
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-12-06 1$ 0.81% EOD
2024-08-20 2024-09-06 2024-09-06 2024-10-01 Quarterly 1$ 0.74% EOD
2024-04-30 2024-06-07 2024-06-07 2024-07-01 Quarterly 1$ 0.69% EOD
2024-02-15 2024-02-29 2024-03-01 2024-04-01 Quarterly 1$ 0.67% EOD
2023-11-14 2023-11-30 2023-12-01 2024-01-02 Quarterly 0.95$ 0.72% EOD
2023-08-15 2023-09-07 2023-09-08 2023-10-02 Quarterly 0.95$ 0.63% EOD
2023-05-01 2023-06-01 2023-06-02 2023-07-03 Quarterly 0.95$ 0.64% EOD
2023-02-21 2023-03-02 2023-03-03 2023-04-03 Quarterly 0.95$ 0.56% EOD
2022-11-14 2022-12-01 2022-12-02 2023-01-03 Quarterly 0.895$ 0.48% EOD
2022-08-15 2022-09-01 2022-09-02 2022-10-03 Quarterly 0.895$ 0.57% EOD
2022-04-28 2022-06-02 2022-06-03 2022-07-01 Quarterly 0.895$ 0.65% EOD
2022-02-14 2022-03-03 2022-03-04 2022-04-01 Quarterly 0.895$ 0.72% EOD
2021-11-15 2021-12-02 2021-12-03 2022-01-04 Quarterly 0.815$ 0.63% IR
2021-08-16 2021-09-02 2021-09-03 2021-10-01 Quarterly 0.815$ 0.67% EOD
2021-04-29 2021-06-03 2021-06-04 2021-07-01 Quarterly 0.815$ 0.63% EOD
2021-02-16 2021-03-04 2021-03-05 2021-04-01 Quarterly 0.815$ 0.76% EOD
2020-11-23 2020-12-03 2020-12-04 2021-01-04 Quarterly 0.79$ 0.81% EOD
2020-08-17 2020-09-03 2020-09-04 2020-10-01 Quarterly 0.79$ 0.82% EOD
2020-04-06 2020-06-04 2020-06-05 2020-07-01 Quarterly 0.79$ 0.88% EOD
2020-02-18 2020-03-05 2020-03-06 2020-04-01 Quarterly 0.79$ 0.89% EOD
2019-11-18 2019-12-05 2019-12-06 2020-01-02 Quarterly 0.7625$ 0.73% EOD
2019-08-19 2019-09-05 2019-09-06 2019-10-01 Quarterly 0.7625$ 0.81% EOD
2019-04-22 2019-06-06 2019-06-07 2019-07-01 Quarterly 0.7625$ 0.76% EOD
2019-02-18 2019-03-07 2019-03-08 2019-04-01 Quarterly 0.7625$ 0.71% EOD
2018-11-19 2018-12-06 2018-12-07 2019-01-02 Quarterly 0.72$ 0.71% EOD
2018-08-20 2018-09-06 2018-09-07 2018-10-01 Quarterly 0.72$ 0.71% EOD
2018-04-23 2018-06-07 2018-06-08 2018-07-02 Quarterly 0.72$ 0.76% EOD
2018-02-19 2018-03-08 2018-03-09 2018-04-02 Quarterly 0.72$ 0.8% EOD
2017-11-20 2017-12-07 2017-12-08 2018-01-02 Quarterly 0.675$ 0.72% EOD
2017-08-21 2017-09-07 2017-09-08 2017-10-02 Quarterly 0.675$ 0.8% EOD
2017-06-07 2017-06-09 2017-07-03 Quarterly 0.675$ 0.73% EOD
2017-02-20 2017-03-08 2017-03-10 2017-04-03 Quarterly 0.675$ 0.72% EOD
2016-11-14 2016-12-07 2016-12-09 2017-01-03 Quarterly 0.6575$ 0.66% EOD
2016-08-15 2016-09-07 2016-09-09 2016-10-03 Quarterly 0.6575$ 0.66% EOD
2016-04-25 2016-06-01 2016-06-03 2016-07-01 Quarterly 0.6575$ 0.68% EOD
2016-02-16 2016-03-02 2016-03-04 2016-04-01 Quarterly 0.6575$ 0.7% EOD
2015-11-16 2015-12-02 2015-12-04 2016-01-04 Quarterly 0.615$ 0.69% EOD
2015-08-17 2015-09-02 2015-09-04 2015-10-01 Quarterly 0.615$ 0.75% EOD
2015-04-27 2015-06-03 2015-06-05 2015-07-01 Quarterly 0.615$ 0.68% EOD
2015-02-16 2015-03-04 2015-03-06 2015-04-01 Quarterly 0.615$ 0.65% EOD
2014-11-17 2014-12-03 2014-12-05 2015-01-02 Quarterly 0.575$ 0.56% EOD
2014-08-18 2014-09-03 2014-09-05 2014-10-01 Quarterly 0.575$ 0.66% EOD
2014-04-28 2014-06-04 2014-06-06 2014-07-01 Quarterly 0.575$ 0.67% EOD
2014-02-17 2014-03-05 2014-03-07 2014-04-01 Quarterly 0.575$ 0.66%
2013-11-18 2013-12-04 2013-12-06 2014-01-02 Quarterly 0.5375$ 0.66%
2013-08-19 2013-09-04 2013-09-06 2013-10-01 Quarterly 0.5375$ 0.7%
2013-04-22 2013-06-05 2013-06-07 2013-07-01 Quarterly 0.5375$ 0.71%
2013-02-19 2013-03-06 2013-03-08 2013-04-01 Quarterly 0.5375$ 0.74%
2012-11-19 2012-12-05 2012-12-07 2013-01-02 Quarterly 0.495$ 0.77%
2012-09-05 2012-09-07 2012-10-01 Quarterly 0.495$ 0.81%
2012-06-06 2012-06-08 2012-07-02 Quarterly 0.495$ 0.81%
2012-03-07 2012-03-09 2012-04-02 Quarterly 0.495$ 0.8%
2011-12-07 2011-12-09 2012-01-03 Quarterly 0.45$ 0.76%
2011-09-07 2011-09-09 2011-10-03 Quarterly 0.45$ 0.83%
2011-06-08 2011-06-10 2011-07-01 Quarterly 0.45$ 0.89%
2011-03-09 2011-03-11 2011-04-01 Quarterly 0.45$ 0.85%
2010-12-08 2010-12-10 2011-01-03 Quarterly 0.41$ 0.81%
2010-09-08 2010-09-10 2010-10-01 Quarterly 0.41$ 0.97%
2010-06-09 2010-06-11 2010-07-01 Quarterly 0.41$ 1.05%
2010-03-03 2010-03-05 2010-04-01 Quarterly 0.41$ 1.02%
2009-12-02 2009-12-04 2010-01-04 Quarterly 0.4$ 1.09%
2009-09-02 2009-09-04 2009-10-01 Quarterly 0.4$ 1.13%
2009-06-03 2009-06-05 2009-07-01 Quarterly 0.4$ 1.13%
2009-03-04 2009-03-06 2009-04-01 Quarterly 0.4$ 1.48%
2008-12-03 2008-12-05 2009-01-02 Quarterly 0.39$ 1.05%
2008-09-03 2008-09-05 2008-10-01 Quarterly 0.39$ 0.92%
2008-06-04 2008-06-06 2008-07-01 Quarterly 0.39$ 0.9%
2008-03-05 2008-03-07 2008-04-01 Quarterly 0.39$ 0.96%
2007-12-05 2007-12-07 2008-01-02 Quarterly 0.365$ 0.76%
2007-09-05 2007-09-07 2007-10-01 Quarterly 0.365$ 0.76%
2007-06-06 2007-06-08 2007-07-02 Quarterly 0.365$ 0.73%
2007-03-07 2007-03-09 2007-04-02 Quarterly 0.365$ 0.76%
2006-12-06 2006-12-08 2007-01-02 Quarterly 0.3375$ 0.71%
2006-09-06 2006-09-08 2006-10-02 Quarterly 0.3375$ 0.82%
2006-06-07 2006-06-09 2006-07-03 Quarterly 0.3375$ 0.81%
2006-03-08 2006-03-10 2006-04-03 Quarterly 0.3375$ 0.76%
2005-12-07 2005-12-09 2006-01-02 Quarterly 0.3125$ 0.72%
2005-09-07 2005-09-09 2005-10-01 Quarterly 0.3125$ 0.69%
2005-06-08 2005-06-10 2005-07-01 Quarterly 0.3125$ 0.74%
2005-03-09 2005-03-11 2005-04-01 Quarterly 0.3125$ 0.72%
2004-12-08 2004-12-10 2005-01-03 Quarterly 0.3$ 0.7%
2004-09-08 2004-09-10 2004-10-01 Quarterly 0.3$ 0.79%
2004-06-09 2004-06-11 2004-07-01 Quarterly 0.3$ 0.76%
2004-03-03 2004-03-05 2004-04-01 Quarterly 0.3$ 0.87%
2003-12-03 2003-12-05 2004-01-02 Quarterly 0.295$ 0.92%
2003-09-03 2003-09-05 2003-10-01 Quarterly 0.295$ 0.89%
2003-06-04 2003-06-06 2003-07-01 Quarterly 0.295$ 0.89%
2003-03-05 2003-03-07 2003-04-01 Quarterly 0.295$ 1.05%
2002-12-04 2002-12-06 2003-01-02 Quarterly 0.29$ 0.95%
2002-09-04 2002-09-06 2002-10-01 Quarterly 0.29$ 0.9%
2002-06-05 2002-06-07 2002-07-01 Quarterly 0.29$ 0.8%
2002-03-06 2002-03-08 2002-04-01 Quarterly 0.29$ 0.78%
2001-12-05 2001-12-07 2002-01-02 Quarterly 0.285$ 0.82%
2001-09-05 2001-09-07 2001-10-01 Quarterly 0.285$ 0.91%
2001-06-06 2001-06-08 2001-07-02 Quarterly 0.285$ 0.98%
2001-03-07 2001-03-09 2001-04-02 Quarterly 0.285$ 1.05%
2000-12-06 2000-12-08 2001-01-02 Quarterly 0.275$ 1.38%
2000-09-06 2000-09-08 2000-10-02 Quarterly 0.275$ 1.31%
2000-06-07 2000-06-09 2000-07-03 Quarterly 0.275$ 1.19%
2000-03-01 2000-03-03 2000-04-03 Quarterly 0.275$ 1.25%
1999-12-01 1999-12-03 2000-01-03 Quarterly 0.26$ 1.02%
1999-09-01 1999-09-03 1999-10-01 Quarterly 0.26$ 0.9%
1999-06-02 1999-06-04 1999-07-01 Quarterly 0.26$ 0.76%
1999-03-03 1999-03-05 1999-04-01 Quarterly 0.26$ 0.86%
1998-12-02 1998-12-04 1999-01-04 Quarterly 0.25$ 0.79%
1998-09-02 1998-09-04 1998-10-01 Quarterly 0.25$ 0.79%
1998-06-03 1998-06-05 1998-07-01 Quarterly 0.25$ 0.74%
1998-03-04 1998-03-06 1998-04-01 Quarterly 0.25$ 0.68%
1997-12-03 1997-12-05 1998-01-02 Quarterly 0.24$ 0.74%
1997-09-03 1997-09-05 1997-10-01 Quarterly 0.24$ 0.78%
1997-06-04 1997-06-06 1997-07-01 Quarterly 0.24$ 0.72%
1997-03-05 1997-03-07 1997-04-01 Quarterly 0.24$ 0.51%
1996-12-04 1996-12-06 1997-01-02 Quarterly 0.2233$ 0.5%
1996-09-04 1996-09-06 1996-10-01 Quarterly 0.2233$ 0.52%
1996-06-05 1996-06-07 1996-07-01 Quarterly 0.2233$ 0.49%
1996-03-06 1996-03-08 1996-04-01 Quarterly 0.2233$ 0.52%
1995-12-06 1995-12-08 1996-01-02 Quarterly 0.21$ 0.52%
1995-09-06 1995-09-08 1995-10-01 Quarterly 0.21$ 0.53%
1995-06-06 1995-06-09 1995-07-01 Quarterly 0.21$ 0.53%
1995-03-06 1995-03-10 1995-04-01 Quarterly 0.21$ 0.54%
1994-12-05 1994-12-09 1995-01-02 Quarterly 0.1917$ 0.56%
1994-09-02 1994-09-09 1994-10-01 Quarterly 0.1917$ 0.53%
1994-06-02 1994-06-08 1994-07-01 Quarterly 0.1917$ 0.55%
1994-03-02 1994-03-08 1994-04-01 Quarterly 0.1917$ 0.52%
1993-12-02 1993-12-08 1994-01-03 Quarterly 0.1767$ 0.47%
1993-08-31 1993-09-07 1993-10-01 Quarterly 0.1767$ 0.47%
1993-06-01 1993-06-07 1993-07-01 Quarterly 0.1767$ 0.48%
1993-03-02 1993-03-08 1993-04-01 Quarterly 0.1767$ 0.52%
1992-12-01 1992-12-07 1993-01-02 Quarterly 0.1667$ 0.5%
1992-09-01 1992-09-08 1992-10-01 Quarterly 0.1667$ 0.55%
1992-06-02 1992-06-08 1992-07-01 Quarterly 0.1667$ 0.51%
1992-03-03 1992-03-09 1992-04-01 Quarterly 0.1667$ 0.35%
1991-12-03 1991-12-09 1992-01-02 Quarterly 0.1611$ 0.37%
1991-09-03 1991-09-09 1991-10-01 Quarterly 0.1611$ 0.4%
1991-06-04 1991-06-10 1991-07-01 Quarterly 0.1611$ 0.37%
1991-03-05 1991-03-11 1991-04-01 Quarterly 0.1611$ 0.38%
1990-12-04 1990-12-10 1991-01-02 Quarterly 0.1533$ 0.4%
1990-09-04 1990-09-10 1990-10-01 Quarterly 0.1533$ 0.44%
1990-06-06 1990-06-12 1990-07-01 Quarterly 0.1533$ 0.36%
1990-03-06 1990-03-12 1990-04-01 Quarterly 0.1533$ 0.4%
1989-12-05 1989-12-11 1990-01-02 Quarterly 0.1333$ 0.35%
1989-09-05 1989-09-11 1989-10-01 Quarterly 0.1333$ 0.31%
1989-06-06 0.13333$ 0.31%
1989-03-07 0.13333$ 0.36%
1988-12-06 0.11556$ 0.32%
1988-08-30 0.11556$ 0.34%
1988-05-31 0.11556$ 0.32%
1988-03-01 0.11556$ 0.3%
1987-12-01 0.10222$ 0.31%
1987-09-01 0.10222$ 0.26%
1987-06-02 0.10222$ 0.31%
1987-03-03 0.10074$ 0.2%
1986-12-02 0.09482$ 0.2%
1986-09-02 0.09482$ 0.21%
1986-03-04 0.09482$ 0.25%
1985-12-03 0.08741$ 0.26%
1985-09-03 0.08741$ 0.28%
1985-06-04 0.08741$ 0.27%
1985-03-05 0.08741$ 0.25%
1984-12-04 0.07556$ 0.25%
1984-09-04 0.07556$ 0.26%
1984-06-05 0.07556$ 0.26%
1984-03-05 0.07546$ 0.26%
1983-12-05 0.06815$ 0.23%
1983-09-02 0.06815$ 0.23%
1983-06-06 0.06815$ 0.23%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 123$ 138$ 4.0$ 2.90 % 3.24 %
2023 133$ 151$ 3.8$ 2.52 % 2.86 %
2022 185$ 151$ 3.6$ 2.38 % 1.94 % 0.0$
2021 96$ 120$ 3.3$ 2.71 % 3.38 % 6.6$ 37 %
2020 100$ 90$ 3.2$ 3.51 % 3.15 % 5.2$ 61 %
2019 106$ 102$ 3.1$ 3.00 % 2.88 % 5.7$ 54 %
2018 96$ 96$ 2.9$ 2.99 % 3.00 % 5.5$ 52 %
2017 95$ 91$ 2.7$ 2.96 % 2.84 % 4.6$ 59 %
2016 96$ 96$ 2.6$ 2.75 % 2.75 % 4.6$ 57 %
2015 86$ 90$ 2.5$ 2.72 % 2.86 % 4.6$ 53 %
2014 107$ 90$ 2.3$ 2.56 % 2.16 % 4.5$ 51 %
2013 81$ 77$ 2.2$ 2.81 % 2.64 % 4.3$ 51 %
2012 64$ 62$ 2.0$ 3.19 % 3.08 % 4.0$ 50 %
2011 59$ 54$ 1.8$ 3.32 % 3.03 % 3.5$ 52 %
2010 51$ 43$ 1.6$ 3.80 % 3.22 % 2.9$ 57 %
2009 37$ 34$ 1.6$ 4.77 % 4.38 % 2.4$ 66 %
2008 37$ 41$ 1.6$ 3.82 % 4.19 % 3.1$ 50 %
2007 48$ 49$ 1.5$ 3.00 % 3.02 % 2.9$ 50 %
2006 48$ 44$ 1.4$ 3.10 % 2.83 % 2.7$ 50 %
2005 44$ 44$ 1.3$ 2.86 % 2.86 % 2.4$ 52 %
2004 43$ 39$ 1.2$ 3.10 % 2.80 % 2.2$ 54 %
2003 32$ 32$ 1.2$ 3.73 % 3.68 % 2.1$ 57 %
2002 30$ 34$ 1.2$ 3.42 % 3.81 % 2.1$ 55 %
2001 35$ 31$ 1.1$ 3.73 % 3.26 % 2.2$ 52 %
2000 20$ 22$ 1.1$ 5.12 % 5.53 % 2.2$ 50 %
1999 26$ 30$ 1.0$ 3.51 % 4.07 % 2.1$ 50 %
1998 32$ 34$ 1.0$ 2.98 % 3.15 % 2.0$ 51 %
1997 32$ 36$ 1.0$ 2.68 % 2.97 % 1.9$ 51 %
1996 45$ 44$ 0.89$ 2.02 % 1.98 % 1.8$ 50 %
1995 41$ 40$ 0.8$ 2.12 % 2.07 % 0.4$ 200 %
1994 35$ 36$ 0.77$ 2.15 % 2.22 %
1993 37$ 36$ 0.71$ 1.94 % 1.90 %
1992 33$ 36$ 0.67$ 1.85 % 2.00 %
1991 44$ 42$ 0.64$ 1.52 % 1.47 %
1990 38$ 38$ 0.61$ 1.60 % 1.61 %
1989 38$ 40$ 0.53$ 1.33 % 1.40 %
1988 36$ 36$ 0.46$ 1.27 % 1.29 %
1987 33$ 39$ 0.41$ 1.04 % 1.22 %
1986 47$ 43$ 0.28$ 0.66 % 0.61 %
1985 34$ 33$ 0.35$ 1.06 % 1.04 %
1984 31$ 30$ 0.30$ 1.01 % 0.99 %
1983 0.20$
拡大

前/次の配当

このページでは、Genuine Partsによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数
配当金 1.00 USD 1.00 USD
発表日 - -
配当落ち期日 2024/12/06 2025/03/02

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 1.00 $ 1.00 $
× ×
株式
=
収益 100.00 $ 100.00 $

株価回復履歴

Genuine Parts
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-12-06 1$ 123.42$ -
2024-09-06 1$ 134.3$ -
2024-06-07 1$ 145.19$ -
2024-02-29 1$ 149.26$ -
2023-11-30 0.95$ 132.78$ 91
2023-09-07 0.95$ 151.01$ -
2023-06-01 0.95$ 149.22$ 98
2023-03-02 0.95$ 170.93$ -
2022-12-01 0.895$ 184.9$ -
2022-09-01 0.895$ 156.78$ 91
2022-06-02 0.895$ 136.78$ 91
2022-03-03 0.895$ 123.83$ 91
2021-12-02 0.815$ - -
2021-09-02 0.815$ 122.49$ 13
2021-06-03 0.815$ 129.16$ 1
2021-03-04 0.815$ 107.59$ 1
2020-12-03 0.79$ 97.26$ 1
2020-09-03 0.79$ 96.84$ 1
2020-06-04 0.79$ 90.24$ 1
2020-03-05 0.79$ 89.25$ 91
2019-12-05 0.7625$ 103.77$ 4
2019-09-05 0.7625$ 93.56$ 1
2019-06-06 0.7625$ 100.65$ 1
2019-03-07 0.7625$ 106.85$ 6
2018-12-06 0.72$ 101.05$ 60
2018-09-06 0.72$ 101.24$ 1
2018-06-07 0.72$ 94.42$ 1
2018-03-08 0.72$ 90.52$ 1
2017-12-07 0.675$ 93.8$ 1
2017-09-07 0.675$ 84.44$ 1
2017-06-07 0.675$ 91.84$ 5
2017-03-08 0.675$ 93.15$ 2
2016-12-07 0.6575$ 99.81$ 6
2016-09-07 0.6575$ 100.3$ 15
2016-06-01 0.6575$ 96.31$ 1
2016-03-02 0.6575$ 93.54$ 1
2015-12-02 0.615$ 88.66$ 2
2015-09-02 0.615$ 81.65$ 1
2015-06-03 0.615$ 90.75$ 1
2015-03-04 0.615$ 94.04$ 1
2014-12-03 0.575$ 103.45$ 1
2014-09-03 0.575$ 87.48$ 1
2014-06-04 0.575$ 85.5$ 1
2014-03-05 0.575$ 87.6$ 29
2013-12-04 0.5375$ 81.46$ 91
2013-09-04 0.5375$ 77.1$ 91
2013-06-05 0.5375$ 75.34$ 91
2013-03-06 0.5375$ 72.62$ 91
2012-12-05 0.495$ 64.23$ 91
2012-09-05 0.495$ 61.1$ 91
2012-06-06 0.495$ 60.86$ 91
2012-03-07 0.495$ 62.17$ 273
2011-12-07 0.45$ 59.35$ 91
2011-09-07 0.45$ 53.96$ 91
2011-06-08 0.45$ 50.5$ 91
2011-03-09 0.45$ 52.75$ 182
2010-12-08 0.41$ 50.93$ 91
2010-09-08 0.41$ 42.24$ 91
2010-06-09 0.41$ 39.2$ 91
2010-03-03 0.41$ 40.31$ 189
2009-12-02 0.4$ 36.53$ 91
2009-09-02 0.4$ 35.28$ 91
2009-06-03 0.4$ 35.28$ 91
2009-03-04 0.4$ 27.05$ 91
2008-12-03 0.39$ 37.21$ 455
2008-09-03 0.39$ 42.24$ 735
2008-06-04 0.39$ 43.32$ 917
2008-03-05 0.39$ 40.75$ 91
2007-12-05 0.365$ 48.34$ 1099
2007-09-05 0.365$ 48.02$ 91
2007-06-06 0.365$ 49.75$ 1281
2007-03-07 0.365$ 48.25$ 91
2006-12-06 0.3375$ 47.75$ 91
2006-09-06 0.3375$ 40.95$ 91
2006-06-07 0.3375$ 41.5$ 182
2006-03-08 0.3375$ 44.18$ 273
2005-12-07 0.3125$ 43.69$ 91
2005-09-07 0.3125$ 45.49$ 455
2005-06-08 0.3125$ 42.27$ 91
2005-03-09 0.3125$ 43.19$ 182
2004-12-08 0.3$ 42.8$ 91
2004-09-08 0.3$ 37.92$ 91
2004-06-09 0.3$ 39.32$ 182
2004-03-03 0.3$ 34.57$ 98
2003-12-03 0.295$ 32.06$ 91
2003-09-03 0.295$ 33.1$ 182
2003-06-04 0.295$ 33.08$ 91
2003-03-05 0.295$ 28.16$ 91
2002-12-04 0.29$ 30.45$ 182
2002-09-04 0.29$ 32.08$ 273
2002-06-05 0.29$ 36.03$ 735
2002-03-06 0.29$ 37.3$ 826
2001-12-05 0.285$ 34.96$ 91
2001-09-05 0.285$ 31.26$ 91
2001-06-06 0.285$ 28.98$ 91
2001-03-07 0.285$ 27.17$ 91
2000-12-06 0.275$ 19.875$ 91
2000-09-06 0.275$ 21$ 182
2000-06-07 0.275$ 23.1875$ 273
2000-03-01 0.275$ 21.9375$ 98
1999-12-01 0.26$ 25.5625$ 462
1999-09-01 0.26$ 28.8125$ 644
1999-06-02 0.26$ 34.1875$ 917
1999-03-03 0.26$ 30.0625$ 91
1998-12-02 0.25$ 31.75$ 182
1998-09-02 0.25$ 31.75$ 91
1998-06-03 0.25$ 33.8125$ 364
1998-03-04 0.25$ 36.9375$ 1463
1997-12-03 0.24$ 32.3125$ 91
1997-09-03 0.24$ 30.9375$ 91
1997-06-04 0.24$ 33.25$ 273
1997-03-05 0.24$ 47$ 3563
1996-12-04 0.2233$ 45$ 91
1996-09-04 0.2233$ 42.875$ 91
1996-06-05 0.2233$ 46$ 273
1996-03-06 0.2233$ 42.75$ 91
1995-12-06 0.21$ 40.5$ 91
1995-09-06 0.21$ 39.875$ 91
1995-06-06 0.21$ 39.5$ 92
1995-03-06 0.21$ 38.625$ 92
1994-12-05 0.1917$ 34.5$ 91
1994-09-02 0.1917$ 36.25$ 185
1994-06-02 0.1917$ 34.625$ 92
1994-03-02 0.1917$ 37$ 369
1993-12-02 0.1767$ 37.25$ 459
1993-08-31 0.1767$ 37.25$ 93
1993-06-01 0.1767$ 36.875$ 91
1993-03-02 0.1767$ 34.25$ 91
1992-12-01 0.1667$ 33.375$ 91
1992-09-01 0.1667$ 30.25$ 91
1992-06-02 0.1667$ 32.625$ 182
1992-03-03 0.1667$ 47.8751$ 5482
1991-12-03 0.1611$ 43.875$ 91
1991-09-03 0.1611$ 40.7501$ 91
1991-06-04 0.1611$ 43.0001$ 182
1991-03-05 0.1611$ 42$ 91
1990-12-04 0.1533$ 38$ 91
1990-09-04 0.1533$ 35$ 91
1990-06-06 0.1533$ 42.125$ 363
1990-03-06 0.1533$ 38.5001$ 92
1989-12-05 0.1333$ 38.1251$ 91
1989-09-05 0.1333$ 42.6251$ 637
1989-06-06 0.13333$ 43.25$ 910
1989-03-07 0.13333$ 36.6251$ 91
1988-12-06 0.11556$ 35.8751$ 91
1988-08-30 0.11556$ 34.3751$ 98
1988-05-31 0.11556$ 36.2501$ 280
1988-03-01 0.11556$ 38.8751$ 462
1987-12-01 0.10222$ 33.375$ 91
1987-09-01 0.10222$ 39$ 644
1987-06-02 0.10222$ 33.125$ 91
1987-03-03 0.10074$ 51.0002$ 8772
1986-12-02 0.09482$ 46.5002$ 91
1986-09-02 0.09482$ 45.1251$ 91
1986-03-04 0.09482$ 37.875$ 182
1985-12-03 0.08741$ 33.75$ 91
1985-09-03 0.08741$ 31.0001$ 91
1985-06-04 0.08741$ 32.1251$ 182
1985-03-05 0.08741$ 34.875$ 364
1984-12-04 0.07556$ 30.6251$ 91
1984-09-04 0.07556$ 29.501$ 91
1984-06-05 0.07556$ - -
1984-03-05 0.07546$ - -
1983-12-05 0.06815$ - -
1983-09-02 0.06815$ - -
1983-06-06 0.06815$ - -
拡大