ティッカー | 両替 | 発行者 | セクタ | 終値 | % チェンジ | 時価総額 | トレーリング利回り |
---|---|---|---|---|---|---|---|
UL | NYSE | 🇺🇸 Unilever | Consumer Staples | 46.29$ | 0.00% | 136 B | 4.04 % |
TD | NYSE | 🇺🇸 Toronto-Dominion Bank | Financials | 66.22$ | +0.99% | 134 B | 4.40 % |
BHP | LSE | 🇬🇧 BHP | – | 2,241GBX | -0.01% | 132 B | 0.07 % |
RTX | NYSE | 🇺🇸 Raytheon | Industrials | 97.02$ | -0.21% | 131 B | 2.43 % |
5UR | XETRA | 🇺🇸 Raytheon | Industrials | 92€ | 0.00% | 131 B | 2.57 % |
TRVC | F | 🇺🇸 Citigroup | Financials | 57.1€ | +0.01% | 130 B | 3.71 % |
C | NYSE | 🇺🇸 Citigroup | Financials | 46.87$ | +0.42% | 130 B | 4.52 % |
AMAT | NASDAQ | 🇺🇸 Applied Materials | Information Technology | 204.09$ | -3.84% | 129 B | 0.63 % |
GS | NYSE | 🇺🇸 Goldman Sachs | Financials | 438.18$ | +0.64% | 129 B | 2.45 % |
SBUX | NASDAQ | 🇺🇸 Starbucks | Consumer Discretionary | 73.11$ | -2.90% | 129 B | 3.79 % |
BMY | NYSE | 🇺🇸 Bristol-Myers Squibb | Health Care | 43.99$ | +0.41% | 126 B | 4.76 % |
SNY | NASDAQ | 🇺🇸 Sanofi | Health Care | 49.01$ | -1.69% | 123 B | 3.88 % |
0O59 | LSE | 🇫🇷 Sanofi | Health Care | 91.25£ | +0.00% | 123 B | 3.74 % |
EL | NYSE | 🇺🇸 Estée Lauder Companies | Consumer Staples | 132.94$ | +0.67% | 123 B | 1.99 % |
AXP | NYSE | 🇺🇸 American Express | Financials | 230.77$ | +0.33% | 121 B | 1.15 % |
CVS | NYSE | 🇺🇸 CVS Health | Health Care | 55.9$ | -0.20% | 121 B | 3.78 % |
HSBC | NYSE | 🇺🇸 HSBC | Financials | 32.68$ | +0.03% | 121 B | 9.33 % |
AMT | NYSE | 🇺🇸 American Tower | Real Estate | 181.74$ | -0.14% | 120 B | 3.81 % |
TGT | NYSE | 🇺🇸 Target | Consumer Discretionary | 158.04$ | +1.57% | 119 B | 3.47 % |
DGE | LSE | 🇬🇧 Diageo | Consumer Staples | 2,729GBX | +0.01% | 118 B | 0.03 % |
DEO | NYSE | 🇺🇸 Diageo | Consumer Staples | 172.63$ | +0.40% | 118 B | 2.39 % |
BA | NYSE | 🇺🇸 ボーイング | Industrials | 179.79$ | +0.72% | 117 B | 0.00 % |
HSBA | LSE | 🇬🇧 HSBC | Financials | 705.5GBX | +0.01% | 115 B | 0.09 % |
AMGN | NASDAQ | 🇺🇸 Amgen | Health Care | 311.29$ | -1.41% | 113 B | 2.78 % |
SPGI | NYSE | 🇺🇸 S&P Global | Financials | 425.18$ | +0.41% | 112 B | 0.85 % |
DE | NYSE | 🇺🇸 Deere & Co | Industrials | 400.96$ | +0.80% | 111 B | 1.37 % |
PLD | NYSE | 🇺🇸 Prologis | Real Estate | 105.89$ | -0.07% | 111 B | 2.78 % |
CAT | NYSE | 🇺🇸 Caterpillar | Industrials | 178.29$ | +0.36% | 108 B | 2.92 % |
CAT1 | XETRA | 🇺🇸 Caterpillar | Industrials | 171€ | +0.01% | 108 B | 3.04 % |
CAT1 | F | 🇺🇸 Caterpillar | Industrials | 168.5€ | +0.00% | 108 B | 3.09 % |
GEC | XETRA | 🇺🇸 General Electric | Industrials | 60.1€ | -0.02% | 107 B | 0.23 % |
GEC | LSE | 🇺🇸 General Electric | Industrials | 105$ | 0.00% | 107 B | 0.50 % |
GE | NYSE | 🇺🇸 General Electric | Industrials | 63.54$ | +0.55% | 107 B | 0.82 % |
GEC | F | 🇺🇸 General Electric | Industrials | 11.5€ | -0.03% | 107 B | 0.17 % |
PBR | NYSE | 🇺🇸 ペトロブラス | Energy | 16.43$ | • | 106 B | 10.74 % |
BX | NYSE | 🇺🇸 Blackstone Group LP | Financials | 117.99$ | +1.19% | 106 B | 2.82 % |
ZTS | NYSE | 🇺🇸 Zoetis | Health Care | 167.07$ | +0.54% | 104 B | 1.05 % |
IBM | BE | 🇺🇸 IBM | Information Technology | 133.66€ | 0.00% | 104 B | 3.73 % |
IBM | DU | 🇺🇸 IBM | Information Technology | 134.34€ | -0.01% | 104 B | 3.71 % |
IBM | STU | 🇺🇸 IBM | Information Technology | 134.18€ | -0.02% | 104 B | 3.71 % |
IBM | HA | 🇺🇸 IBM | Information Technology | 134.02€ | +0.01% | 104 B | 3.72 % |
IBM | XETRA | 🇺🇸 IBM | Information Technology | 134.72€ | -0.01% | 104 B | 4.93 % |
IBM | F | 🇺🇸 IBM | Information Technology | 134.92€ | -0.02% | 104 B | 4.92 % |
IBM | LSE | 🇺🇸 IBM | Information Technology | 118.95$ | 0.00% | 104 B | 5.58 % |
IBM | NYSE | 🇺🇸 IBM | Information Technology | 141.12$ | -1.09% | 104 B | 4.71 % |
IBM | HM | 🇺🇸 IBM | Information Technology | 134.02€ | -0.01% | 104 B | 3.72 % |
IBM | MU | 🇺🇸 IBM | Information Technology | 134.94€ | -0.02% | 104 B | 3.69 % |
ANTM | NYSE | 🇺🇸 Anthem | Health Care | 482.58$ | +1.47% | 103 B | 1.03 % |
GAZP | MCX | 🇷🇺 ガスプロム | Energy | 157.65₽ | • | 102 B | 4.22 % |
GAZ | XETRA | 🇺🇸 ガスプロム | Energy | 2.7€ | -0.06% | 102 B | 3.63 % |