AXP: 配当 & 履歴、配当落ち日、American Expressの利回り
広告

American Express 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.3
配当利回り Trailing
0.98%
配当利回り Forward
1.01%
配当性向
17.97 %
平均利回り、5年
1.37%
支払いの安定性
100 %
支払いの成長の安定性
40 %

最新更新された配当金データ: 10/06 22:44

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 2.0
支払いの安定性 100 %
支払いの成長の安定性 40 %
配当成長率、シンプル 45.00 %
配当成長率、CAGR 7.71 %
平均配当 $0.4675
年間平均配当 $1.87
平均配当利回り 0.36%
平均年間配当利回り 1.37%
最小 0.39$ (2019-01-03)
最大 0.6$ (2023-04-05)
American Express
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-09-24 2024-10-04 2024-10-04 2024-11-08 Quarterly 0.7$ 0.25% EOD
2024-05-07 2024-07-05 2024-07-05 2024-08-09 Quarterly 0.7$ 0.3% EOD
2024-03-06 2024-04-04 2024-04-05 2024-05-10 Quarterly 0.7$ 0.32% EOD
2023-12-07 2024-01-04 2024-01-05 2024-02-09 Quarterly 0.6$ 0.32% EOD
2023-09-26 2023-10-05 2023-10-06 2023-11-10 Quarterly 0.6$ 0.41% EOD
2023-05-03 2023-07-06 2023-07-07 2023-08-10 Quarterly 0.6$ 0.35% EOD
2023-03-08 2023-04-05 2023-04-07 2023-05-10 Quarterly 0.6$ 0.37% IR
2022-12-07 2023-01-05 2023-02-10 Quarterly 0.52$ 0.36% IR
2022-09-28 2022-10-13 2022-10-14 2022-11-10 Quarterly 0.52$ 0.37% IR
2022-05-04 2022-06-30 2022-07-01 2022-08-10 Quarterly 0.52$ 0.38% IR
2022-03-10 2022-04-07 2022-04-08 2022-05-10 Quarterly 0.52$ 0.29% IR
2021-12-08 2022-01-06 2022-01-07 2022-02-10 Quarterly 0.43$ 0.25% IR
2021-09-28 2021-10-07 2021-10-08 2021-11-10 Quarterly 0.43$ 0.25% EOD
2021-05-06 2021-07-01 2021-07-02 2021-08-10 Quarterly 0.43$ 0.26% EOD
2021-03-09 2021-03-31 2021-04-02 2021-05-10 Quarterly 0.43$ 0.3% EOD
2020-12-10 2021-01-07 2021-01-08 2021-02-10 Quarterly 0.43$ 0.35% EOD
2020-09-29 2020-10-08 2020-10-09 2020-11-10 Quarterly 0.43$ 0.41% EOD
2020-05-07 2020-07-01 2020-07-02 2020-08-10 Quarterly 0.43$ 0.46% EOD
2020-03-09 2020-04-02 2020-04-03 2020-05-08 Quarterly 0.43$ 0.56% EOD
2019-12-12 2020-01-02 2020-01-03 2020-02-10 Quarterly 0.43$ 0.34% EOD
2019-09-23 2019-10-03 2019-10-04 2019-11-08 Quarterly 0.43$ 0.38% EOD
2019-05-08 2019-07-03 2019-07-05 2019-08-09 Quarterly 0.39$ 0.31% EOD
2019-03-11 2019-04-04 2019-04-05 2019-05-10 Quarterly 0.39$ 0.35% EOD
2018-11-27 2019-01-03 2019-01-04 2019-02-08 Quarterly 0.39$ 0.42% EOD
2018-09-24 2018-10-04 2018-10-05 2018-11-09 Quarterly 0.39$ 0.36% EOD
2018-05-08 2018-07-05 2018-07-06 2018-08-10 Quarterly 0.35$ 0.36% EOD
2018-03-12 2018-04-05 2018-04-06 2018-05-10 Quarterly 0.35$ 0.37% EOD
2017-11-28 2018-01-04 2018-01-05 2018-02-09 Quarterly 0.35$ 0.35% EOD
2017-09-26 2017-10-05 2017-10-06 2017-11-10 Quarterly 0.35$ 0.38% EOD
2017-07-05 2017-07-07 2017-08-10 Quarterly 0.32$ 0.38% EOD
2017-03-27 2017-04-05 2017-04-07 2017-05-10 Quarterly 0.32$ 0.41% EOD
2016-11-22 2017-01-04 2017-01-06 2017-02-10 Quarterly 0.32$ 0.42% EOD
2016-09-27 2016-10-05 2016-10-07 2016-11-10 Quarterly 0.32$ 0.5% EOD
2016-05-03 2016-06-29 2016-07-01 2016-08-10 Quarterly 0.29$ 0.49% EOD
2016-03-28 2016-04-06 2016-04-08 2016-05-10 Quarterly 0.29$ 0.48% EOD
2015-12-01 2016-01-06 2016-01-08 2016-02-10 Quarterly 0.29$ 0.45% EOD
2015-09-28 2015-10-07 2015-10-09 2015-11-10 Quarterly 0.29$ 0.38% EOD
2015-05-12 2015-06-30 2015-07-02 2015-08-10 Quarterly 0.29$ 0.37% EOD
2015-03-23 2015-03-31 2015-04-02 2015-05-08 Quarterly 0.26$ 0.33% EOD
2014-12-02 2015-01-07 2015-01-09 2015-02-10 Quarterly 0.26$ 0.29% EOD
2014-07-22 2014-10-01 2014-10-03 2014-11-10 Quarterly 0.26$ 0.3% EOD
2014-05-13 2014-07-09 2014-07-11 2014-08-08 Quarterly 0.26$ 0.27% EOD
2014-03-24 2014-04-02 2014-04-04 2014-05-09 Quarterly 0.23$ 0.25% EOD
2013-11-19 2014-01-08 2014-01-10 2014-02-10 Quarterly 0.23$ 0.26%
2013-09-23 2013-10-02 2013-10-04 2013-11-08 Quarterly 0.23$ 0.31%
2013-04-30 2013-07-02 2013-07-05 2013-08-09 Quarterly 0.23$ 0.31%
2013-03-25 2013-04-03 2013-04-05 2013-05-10 Quarterly 0.2$ 0.3%
2012-11-20 2013-01-02 2013-01-04 2013-02-08 Quarterly 0.2$ 0.34%
2012-10-03 2012-10-05 2012-11-09 Quarterly 0.2$ 0.35%
2012-07-03 2012-07-06 2012-08-10 Quarterly 0.2$ 0.34%
2012-04-03 2012-04-05 2012-05-10 Quarterly 0.2$ 0.34%
2012-01-04 2012-01-06 2012-02-10 Quarterly 0.18$ 0.37%
2011-10-05 2011-10-07 2011-11-10 Quarterly 0.18$ 0.41%
2011-06-29 2011-07-01 2011-08-10 Quarterly 0.18$ 0.35%
2011-04-06 2011-04-08 2011-05-10 Quarterly 0.18$ 0.39%
2011-01-05 2011-01-07 2011-02-10 Quarterly 0.18$ 0.4%
2010-10-06 2010-10-08 2010-11-10 Quarterly 0.18$ 0.47%
2010-06-30 2010-07-02 2010-08-10 Quarterly 0.18$ 0.45%
2010-03-30 2010-04-01 2010-05-10 Quarterly 0.18$ 0.44%
2010-01-07 2010-01-11 2010-02-10 Quarterly 0.18$ 0.43%
2009-09-30 2009-10-02 2009-11-10 Quarterly 0.18$ 0.53%
2009-06-30 2009-07-02 2009-08-10 Quarterly 0.18$ 0.77%
2009-04-01 2009-04-03 2009-05-08 Quarterly 0.18$ 1.25%
2009-01-07 2009-01-09 2009-02-10 Quarterly 0.18$ 0.9%
2008-10-01 2008-10-03 2008-11-10 Quarterly 0.18$ 0.51%
2008-07-09 2008-07-11 2008-08-08 Quarterly 0.18$ 0.46%
2008-04-09 2008-04-11 2008-05-09 Quarterly 0.18$ 0.4%
2008-01-02 2008-01-04 2008-02-08 Quarterly 0.18$ 0.35%
2007-10-03 2007-10-05 2007-11-09 Quarterly 0.15$ 0.25%
2007-07-03 2007-07-06 2007-08-10 Quarterly 0.15$ 0.24%
2007-04-03 2007-04-05 2007-05-10 Quarterly 0.15$ 0.27%
2007-01-03 2007-01-05 2007-02-09 Quarterly 0.15$ 0.25%
2006-10-04 2006-10-06 2006-11-10 Quarterly 0.15$ 0.27%
2006-07-05 2006-07-07 2006-08-10 Quarterly 0.15$ 0.29%
2006-04-05 2006-04-07 2006-05-10 Quarterly 0.12$ 0.23%
2006-01-04 2006-01-06 2006-02-10 Quarterly 0.12$ 0.23%
2005-10-05 2005-10-07 2005-11-10 Quarterly 0.12$ 0.24%
2005-06-29 2005-07-01 2005-08-10 Quarterly 0.1055$ 0.2%
2005-03-30 2005-04-01 2005-05-10 Quarterly 0.1055$ 0.2%
2005-01-05 2005-01-07 2005-02-10 Quarterly 0.1055$ 0.19%
2004-10-06 2004-10-08 2004-11-10 Quarterly 0.1055$ 0.2%
2004-06-30 2004-07-02 2004-08-10 Quarterly 0.0879$ 0.17%
2004-03-31 2004-04-02 2004-05-10 Quarterly 0.0879$ 0.17%
2003-12-30 2004-01-02 2004-02-10 Quarterly 0.0879$ 0.18%
2003-10-01 2003-10-03 2003-11-10 Quarterly 0.0879$ 0.19%
2003-07-01 2003-07-03 2003-08-08 Quarterly 0.0879$ 0.21%
2003-04-02 2003-04-04 2003-05-09 Quarterly 0.0703$ 0.2%
2002-12-31 2003-01-03 2003-02-10 Quarterly 0.0703$ 0.2%
2002-10-02 2002-10-04 2002-11-08 Quarterly 0.0703$ 0.23%
2002-07-02 2002-07-05 2002-08-09 Quarterly 0.0703$ 0.19%
2002-04-03 2002-04-05 2002-05-10 Quarterly 0.0703$ 0.18%
2002-01-02 2002-01-04 2002-02-08 Quarterly 0.0703$ 0.2%
2001-10-03 2001-10-05 2001-11-09 Quarterly 0.0703$ 0.23%
2001-07-03 2001-07-06 2001-08-10 Quarterly 0.0703$ 0.18%
2001-04-04 2001-04-06 2001-05-10 Quarterly 0.0703$ 0.19%
2001-01-03 2001-01-05 2001-02-09 Quarterly 0.0703$ 0.13%
2000-10-04 2000-10-06 2000-11-10 Quarterly 0.0703$ 0.12%
2000-07-05 2000-07-07 2000-08-10 Quarterly 0.0703$ 0.13%
2000-04-20 2000-04-25 2000-05-10 Quarterly 0.07002$ 0.05%
2000-01-05 2000-01-07 2000-02-10 Quarterly 0.0659$ 0.04%
1999-10-06 1999-10-08 1999-11-10 Quarterly 0.0659$ 0.04%
1999-06-30 1999-07-02 1999-08-10 Quarterly 0.0659$ 0.05%
1999-03-30 1999-04-01 1999-05-10 Quarterly 0.0659$ 0.05%
1999-01-06 1999-01-08 1999-02-10 Quarterly 0.0659$ 0.06%
1998-10-07 1998-10-09 1998-11-10 Quarterly 0.0659$ 0.09%
1998-06-30 1998-07-03 1998-08-10 Quarterly 0.0659$ 0.06%
1998-04-07 1998-04-09 1998-05-08 Quarterly 0.0659$ 0.06%
1997-12-30 1998-01-02 1998-02-10 Quarterly 0.0659$ 0.08%
1997-10-01 1997-10-03 1997-11-10 Quarterly 0.0659$ 0.08%
1997-07-01 1997-07-03 1997-08-08 Quarterly 0.0659$ 0.09%
1997-04-02 1997-04-04 1997-05-09 Quarterly 0.0659$ 0.11%
1996-12-31 1997-01-03 1997-02-10 Quarterly 0.0659$ 0.12%
1996-10-09 1996-10-11 1996-11-08 Quarterly 0.0659$ 0.14%
1996-07-02 1996-07-05 1996-08-09 Quarterly 0.0659$ 0.15%
1996-04-02 1996-04-05 1996-05-10 Quarterly 0.0659$ 0.13%
1996-01-03 1996-01-05 1996-02-09 Quarterly 0.0659$ 0.16%
1995-10-11 1995-10-13 1995-11-10 Quarterly 0.0659$ 0.15%
1995-07-05 1995-07-07 1995-08-10 Quarterly 0.0659$ 0.19%
1995-04-03 1995-04-07 1995-05-10 Quarterly 0.0659$ 0.19%
1994-12-30 1995-01-06 1995-02-10 Quarterly 0.0659$ 0.22%
1994-10-03 1994-10-07 1994-11-10 Quarterly 0.0659$ 0.22%
1994-07-01 1994-07-08 1994-08-10 Quarterly 0.0659$ 0.25%
1994-04-04 1994-04-08 1994-05-10 Quarterly 0.0733$ 0.27%
1994-01-03 1994-01-07 1994-02-10 Quarterly 0.0733$ 0.25%
1993-10-04 1993-10-08 1993-11-10 Quarterly 0.0733$ 0.21%
1993-07-02 1993-07-09 1993-08-10 Quarterly 0.0733$ 0.24%
1993-03-29 1993-04-02 1993-05-10 Quarterly 0.0733$ 0.27%
1993-01-04 1993-01-08 1993-02-10 Quarterly 0.0733$ 0.29%
1992-09-28 1992-10-02 1992-11-10 Quarterly 0.0733$ 0.34%
1992-06-26 1992-07-03 1992-08-10 Quarterly 0.0733$ 0.32%
1992-03-30 1992-04-03 1992-05-08 Quarterly 0.0733$ 0.32%
1991-12-27 1992-01-03 1992-02-10 Quarterly 0.0733$ 0.35%
1991-09-30 1991-10-04 1991-11-08 Quarterly 0.0733$ 0.29%
1991-06-28 1991-07-05 1991-08-09 Quarterly 0.0674$ 0.3%
1991-04-01 1991-04-05 1991-05-10 Quarterly 0.0674$ 0.24%
1990-12-28 1991-01-04 1991-02-08 Quarterly 0.0674$ 0.33%
1990-10-01 1990-10-05 1990-11-09 Quarterly 0.0674$ 0.3%
1990-06-29 1990-07-06 1990-08-10 Quarterly 0.0674$ 0.22%
1990-04-02 1990-04-06 1990-05-10 Quarterly 0.0674$ 0.26%
1989-12-29 1990-01-05 1990-02-09 Quarterly 0.0674$ 0.19%
1989-10-02 1989-10-06 1989-11-10 Quarterly 0.0615$ 0.17%
1989-06-30 1989-07-07 1989-08-10 Quarterly 0.0615$ 0.18%
1989-04-03 0.05407$ 0.17%
1988-12-30 0.05407$ 0.2%
1988-10-03 0.04892$ 0.17%
1988-07-01 0.04892$ 0.18%
1988-04-04 0.04892$ 0.21%
1987-12-31 0.04892$ 0.21%
1987-06-26 0.04892$ 0.14%
1987-03-30 0.04892$ 0.07%
1986-12-26 0.04635$ 0.08%
1986-09-29 0.04377$ 0.08%
1986-06-27 0.04377$ 0.07%
1986-03-27 0.04377$ 0.06%
1985-12-27 0.04377$ 0.08%
1985-09-30 0.04377$ 0.11%
1985-06-28 0.0412$ 0.09%
1985-03-29 0.0412$ 0.1%
1984-12-28 0.0412$ 0.11%
1984-10-01 0.0412$ 0.12%
1984-06-29 0.0412$ 0.14%
1984-04-02 0.0412$ 0.13%
1983-12-30 0.0412$ 0.13%
1983-10-03 0.0412$ 0.11%
1983-07-01 0.0412$ 0.06%
1983-04-04 0.03862$ 0.06%
1983-01-03 0.03862$ 0.06%
1982-10-04 0.0354$ 0.07%
1982-07-02 0.0354$ 0.09%
1982-01-04 0.0354$ 0.08%
1981-10-05 0.03219$ 0.07%
1981-06-29 0.03219$ 0.07%
1981-03-30 0.03219$ 0.07%
1980-12-26 0.03219$ 0.08%
1980-09-29 0.03219$ 0.09%
1980-06-27 0.03219$ 0.09%
1980-03-28 0.03219$ 0.11%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 276$ 230$ 2.7$ 1.18 % 0.98 %
2023 147$ 156$ 2.3$ 1.48 % 1.58 %
2022 142$ 159$ 2.0$ 1.25 % 1.41 % 0.0$
2021 88$ 154$ 1.7$ 1.12 % 1.96 % 9.6$ 18 %
2020 121$ 105$ 1.7$ 1.63 % 1.42 % 4.0$ 43 %
2019 124$ 116$ 1.6$ 1.37 % 1.29 % 7.9$ 20 %
2018 95$ 101$ 1.4$ 1.43 % 1.51 % 7.2$ 20 %
2017 99$ 85$ 1.3$ 1.55 % 1.32 % 5.4$ 24 %
2016 74$ 64$ 1.2$ 1.87 % 1.61 % 6.2$ 19 %
2015 70$ 78$ 1.1$ 1.41 % 1.58 % 5.4$ 21 %
2014 93$ 90$ 1.0$ 1.09 % 1.05 % 5.4$ 18 %
2013 75$ 69$ 0.9$ 1.25 % 1.15 % 4.8$ 18 %
2012 57$ 56$ 0.8$ 1.40 % 1.36 % 4.3$ 18 %
2011 43$ 46$ 0.7$ 1.55 % 1.66 % 4.0$ 18 %
2010 38$ 40$ 0.7$ 1.79 % 1.89 % 3.1$ 24 %
2009 34$ 23$ 0.7$ 3.14 % 2.12 % 1.2$ 62 %
2008 35$ 43$ 0.7$ 1.69 % 2.04 % 2.9$ 25 %
2007 60$ 60$ 0.6$ 1.01 % 1.00 % 3.4$ 18 %
2006 57$ 53$ 0.5$ 1.01 % 0.95 % 2.9$ 19 %
2005 50$ 52$ 0.44$ 0.83 % 0.87 % 3.0$ 15 %
2004 53$ 52$ 0.28$ 0.54 % 0.53 % 2.6$ 11 %
2003 48$ 43$ 0.33$ 0.78 % 0.69 % 2.2$ 15 %
2002 35$ 36$ 0.35$ 0.98 % 0.99 % 1.9$ 19 %
2001 30$ 41$ 0.28$ 0.69 % 0.94 % 1.2$ 23 %
2000 61$ 101$ 0.28$ 0.27 % 0.45 % 2.0$ 14 %
1999 147$ 125$ 0.26$ 0.21 % 0.18 % 1.8$ 15 %
1998 73$ 97$ 0.20$ 0.20 % 0.27 % 1.6$ 13 %
1997 88$ 76$ 0.26$ 0.35 % 0.30 % 1.3$ 20 %
1996 57$ 48$ 0.33$ 0.69 % 0.58 % 1.2$ 28 %
1995 44$ 38$ 0.20$ 0.52 % 0.45 % 0.69$ 29 %
1994 30$ 28$ 0.34$ 1.21 % 1.17 % 0.81$ 43 %
1993 36$ 30$ 0.29$ 0.99 % 0.83 %
1992 22$ 23$ 0.22$ 0.97 % 1.01 %
1991 21$ 24$ 0.28$ 1.16 % 1.34 %
1990 20$ 25$ 0.27$ 1.08 % 1.32 %
1989 35$ 34$ 0.24$ 0.72 % 0.70 %
1988 27$ 26$ 0.20$ 0.76 % 0.75 %
1987 23$ 44$ 0.15$ 0.33 % 0.64 %
1986 59$ 61$ 0.18$ 0.29 % 0.30 %
1985 53$ 46$ 0.17$ 0.37 % 0.32 %
1984 38$ 33$ 0.16$ 0.50 % 0.43 %
1983 33$ 53$ 0.20$ 0.38 % 0.62 %
1982 48$ 44$ 0.11$ 0.24 % 0.22 %
1981 43$ 46$ 0.097$ 0.21 % 0.22 %
1980 40$ 35$ 0.13$ 0.37 % 0.32 %
拡大

前/次の配当

このページでは、American Expressによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.70 USD 0.70 USD
発表日 2024/09/24 -
配当落ち期日 2024/10/04 2025/01/05

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.70 $ 0.70 $
× ×
株式
=
収益 70.00 $ 70.00 $

株価回復履歴

American Express
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-04 0.7$ 275.97$ -
2024-07-05 0.7$ 235.63$ 91
2024-04-04 0.7$ 219.59$ 92
2024-01-04 0.6$ 187.14$ 91
2023-10-05 0.6$ 147.09$ 91
2023-07-06 0.6$ 170.94$ 182
2023-04-05 0.6$ 161.08$ 92
2023-01-05 0.52$ 146.43$ 90
2022-10-13 0.52$ 141.55$ 84
2022-06-30 0.52$ 138.62$ 105
2022-04-07 0.52$ 182.39$ 637
2022-01-06 0.43$ 172.9$ 91
2021-10-07 0.43$ 174.29$ 1
2021-07-01 0.43$ 166.94$ 1
2021-03-31 0.43$ 141.44$ 1
2021-01-07 0.43$ 121.66$ 1
2020-10-08 0.43$ 106.06$ 1
2020-07-01 0.43$ 94.05$ 1
2020-04-02 0.43$ 76.66$ 4
2020-01-02 0.43$ 125.85$ 7
2019-10-03 0.43$ 112.55$ 1
2019-07-03 0.39$ 125.86$ 6
2019-04-04 0.39$ 110.12$ 1
2019-01-03 0.39$ 93.43$ 1
2018-10-04 0.39$ 107.74$ 35
2018-07-05 0.35$ 98.53$ 4
2018-04-05 0.35$ 94.2$ 13
2018-01-04 0.35$ 100.85$ 1
2017-10-05 0.35$ 91.16$ 1
2017-07-05 0.32$ 84.89$ 8
2017-04-05 0.32$ 77.76$ 1
2017-01-04 0.32$ 76.26$ 6
2016-10-05 0.32$ 64.36$ 15
2016-06-29 0.29$ 59.63$ 1
2016-04-06 0.29$ 59.88$ 6
2016-01-06 0.29$ 64.42$ 105
2015-10-07 0.29$ 77.18$ 1
2015-06-30 0.29$ 77.72$ 1
2015-03-31 0.26$ 78.12$ 1
2015-01-07 0.26$ 90.3$ 1
2014-10-01 0.26$ 85.81$ 1
2014-07-09 0.26$ 94.74$ 1205
2014-04-02 0.23$ 90.4$ 1
2014-01-08 0.23$ 89.41$ 65
2013-10-02 0.23$ 74.58$ 98
2013-07-02 0.23$ 74.62$ 190
2013-04-03 0.2$ 66.25$ 90
2013-01-02 0.2$ 58.75$ 91
2012-10-03 0.2$ 57.4$ 91
2012-07-03 0.2$ 59.41$ 274
2012-04-03 0.2$ 58.39$ 91
2012-01-04 0.18$ 48.24$ 90
2011-10-05 0.18$ 43.41$ 91
2011-06-29 0.18$ 50.92$ 279
2011-04-06 0.18$ 46.28$ 84
2011-01-05 0.18$ 45.04$ 91
2010-10-06 0.18$ 38.02$ 91
2010-06-30 0.18$ 39.7$ 189
2010-03-30 0.18$ 41.29$ 281
2010-01-07 0.18$ 41.98$ 363
2009-09-30 0.18$ 33.9$ 99
2009-06-30 0.18$ 23.24$ 92
2009-04-01 0.18$ 14.44$ 90
2009-01-07 0.18$ 20.01$ 174
2008-10-01 0.18$ 35.34$ 463
2008-07-09 0.18$ 39.01$ 547
2008-04-09 0.18$ 45.08$ 1092
2008-01-02 0.18$ 51.04$ 1553
2007-10-03 0.15$ 59.86$ 2009
2007-07-03 0.15$ 62.42$ 2101
2007-04-03 0.15$ 55.92$ 91
2007-01-03 0.15$ 60.36$ 181
2006-10-04 0.15$ 56.56$ 91
2006-07-05 0.15$ 52.5$ 91
2006-04-05 0.12$ 52.9$ 182
2006-01-04 0.12$ 51.95$ 91
2005-10-05 0.12$ 50.07$ 91
2005-06-29 0.1055$ 53.51$ 462
2005-03-30 0.1055$ 51.47$ 91
2005-01-05 0.1055$ 54.44$ 637
2004-10-06 0.1055$ 53.27$ 91
2004-06-30 0.0879$ 51.38$ 98
2004-03-31 0.0879$ 51.85$ 189
2003-12-30 0.0879$ 48.29$ 92
2003-10-01 0.0879$ 46.06$ 90
2003-07-01 0.0879$ 41.91$ 92
2003-04-02 0.0703$ 34.74$ 90
2002-12-31 0.0703$ 35.35$ 182
2002-10-02 0.0703$ 31.2$ 90
2002-07-02 0.0703$ 36.83$ 364
2002-04-03 0.0703$ 39.52$ 454
2002-01-02 0.0703$ 35.88$ 91
2001-10-03 0.0703$ 29.94$ 91
2001-07-03 0.0703$ 39.94$ 728
2001-04-04 0.0703$ 36.2$ 90
2001-01-03 0.0703$ 55.9375$ 2100
2000-10-04 0.0703$ 60.875$ 2463
2000-07-05 0.0703$ 52.125$ 91
2000-04-20 0.07002$ 143$ 7624
2000-01-05 0.0659$ 147.25$ 7730
1999-10-06 0.0659$ 146.5$ 91
1999-06-30 0.0659$ 130.125$ 98
1999-03-30 0.0659$ 121.5$ 92
1999-01-06 0.0659$ 103.625$ 83
1998-10-07 0.0659$ 73.25$ 91
1998-06-30 0.0659$ 113.75$ 273
1998-04-07 0.0659$ 103.25$ 84
1997-12-30 0.0659$ 87.625$ 98
1997-10-01 0.0659$ 82.875$ 90
1997-07-01 0.0659$ 75.5$ 92
1997-04-02 0.0659$ 58.5$ 90
1996-12-31 0.0659$ 56.5$ 92
1996-10-09 0.0659$ 46.875$ 83
1996-07-02 0.0659$ 45$ 99
1996-04-02 0.0659$ 50.25$ 273
1996-01-03 0.0659$ 41.5$ 90
1995-10-11 0.0659$ 43.625$ 174
1995-07-05 0.0659$ 35.5$ 98
1995-04-03 0.0659$ 34.625$ 93
1994-12-30 0.0659$ 29.5$ 94
1994-10-03 0.0659$ 30$ 182
1994-07-01 0.0659$ 26$ 94
1994-04-04 0.0733$ 27.25$ 182
1994-01-03 0.0733$ 29.625$ 273
1993-10-04 0.0733$ 35.5$ 639
1993-07-02 0.0733$ 31$ 94
1993-03-29 0.0733$ 27.375$ 95
1993-01-04 0.0733$ 25$ 84
1992-09-28 0.0733$ 21.875$ 98
1992-06-26 0.0733$ 23$ 192
1992-03-30 0.0733$ 23$ 88
1991-12-27 0.0733$ 21$ 94
1991-09-30 0.0733$ 25.625$ 546
1991-06-28 0.0674$ 22.5$ 94
1991-04-01 0.0674$ 28.25$ 823
1990-12-28 0.0674$ 20.375$ 94
1990-10-01 0.0674$ 22.375$ 182
1990-06-29 0.0674$ 30.75$ 1099
1990-04-02 0.0674$ 26$ 88
1989-12-29 0.0674$ 34.875$ 1375
1989-10-02 0.0615$ 36$ 2200
1989-06-30 0.0615$ 33.25$ 94
1989-04-03 0.05407$ 31.625$ 88
1988-12-30 0.05407$ 26.625$ 94
1988-10-03 0.04892$ 28$ 182
1988-07-01 0.04892$ 27$ 94
1988-04-04 0.04892$ 23.625$ 88
1987-12-31 0.04892$ 22.875$ 95
1987-06-26 0.04892$ 36$ 829
1987-03-30 0.04892$ 73$ 3746
1986-12-26 0.04635$ 58.626$ 94
1986-09-29 0.04377$ 54.25$ 88
1986-06-27 0.04377$ 61.876$ 276
1986-03-27 0.04377$ 68.75$ 368
1985-12-27 0.04377$ 53.25$ 90
1985-09-30 0.04377$ 41.5$ 88
1985-06-28 0.0412$ 47.5$ 182
1985-03-29 0.0412$ 41.376$ 91
1984-12-28 0.0412$ 38$ 91
1984-10-01 0.0412$ 33.626$ 88
1984-06-29 0.0412$ 28.75$ 94
1984-04-02 0.0412$ 31.376$ 182
1983-12-30 0.0412$ 32.626$ 276
1983-10-03 0.0412$ 36.75$ 452
1983-07-01 0.0412$ 72.75$ 1368
1983-04-04 0.03862$ 61.125$ 88
1983-01-03 0.03862$ 61.376$ 179
1982-10-04 0.0354$ 48.376$ 91
1982-07-02 0.0354$ 38.376$ 94
1982-01-04 0.0354$ 44.128$ 273
1981-10-05 0.03219$ 43$ 91
1981-06-29 0.03219$ 48.752$ 553
1981-03-30 0.03219$ 45.5$ 91
1980-12-26 0.03219$ 40$ 94
1980-09-29 0.03219$ 35.252$ 88
1980-06-27 0.03219$ 35.128$ 94
1980-03-28 0.03219$ 28.5$ 91
拡大