配当利回り Trailing
3.53%
配当利回り Forward
2.87%
配当性向
31.60 %
平均利回り、5年
2.28%
支払いの安定性
100 %
支払いの成長の安定性
100 %
最新更新された配当金データ: 11/13 22:53
今後の配当
配当落ち期日カレンダーおよび配当カレンダー
支払額
1.12$
利回り: 0.72%
配当落ち期日
11/20
支払いタイプ
Quarterly
支払日
2024/12/10
発表日
2024/09/18
割当日
2024/11/20
∞
日∞
時∞
分∞
秒配当性向
5年間の統計: 2019-2024
支払い回数、年の回数 | 4.0 |
成長期間、年数 | 5.0 |
支払いの安定性 | 100 % |
支払いの成長の安定性 | 100 % |
配当成長率、シンプル | 67.69 % |
配当成長率、CAGR | 10.89 % |
平均配当 | $0.838 |
年間平均配当 | $3.352 |
平均配当利回り | 0.59% |
平均年間配当利回り | 2.28% |
最小 | 0.64$ (2019-02-19) |
最大 | 1.1$ (2023-08-15) |
発表日 | 配当落ち期日 | 割当日 | 支払日 | 回数 | 支払額 | 利回り | ソース |
---|---|---|---|---|---|---|---|
2024-09-18 | 2024-11-20 | 2024-11-20 | 2024-12-10 | Quarterly | 1.12$ | 0.72% | EOD |
2024-06-12 | 2024-08-21 | 2024-08-21 | 2024-09-10 | Quarterly | 1.12$ | 0.7% | EOD |
2024-03-13 | 2024-05-14 | 2024-05-15 | 2024-06-10 | Quarterly | 1.1$ | 0.69% | EOD |
2024-01-17 | 2024-02-20 | 2024-02-21 | 2024-03-10 | Quarterly | 1.1$ | 0.73% | EOD |
2024-01-17 | 2024-01-19 | 2024-01-21 | 2024-03-10 | Quarterly | 1.1$ | 0.8% | EOD |
2023-09-20 | 2023-11-14 | 2023-11-15 | 2023-12-10 | Quarterly | 1.1$ | 0.99% | EOD |
2023-06-15 | 2023-08-15 | 2023-08-16 | 2023-09-10 | Quarterly | 1.1$ | 0.88% | EOD |
2023-03-09 | 2023-05-16 | 2023-05-17 | 2023-06-10 | Quarterly | 1.08$ | 0.69% | IR |
2023-01-12 | 2023-02-14 | – | 2023-03-10 | Quarterly | 1.08$ | 0.63% | EOD |
2022-09-22 | 2022-11-15 | 2022-11-16 | 2022-12-10 | Quarterly | 1.08$ | 0.6% | IR |
2022-06-09 | 2022-08-16 | 2022-08-17 | 2022-09-10 | Quarterly | 1.08$ | 0.6% | IR |
2022-03-10 | 2022-05-17 | 2022-05-18 | 2022-06-10 | Quarterly | 0.9$ | 0.42% | IR |
2022-01-13 | 2022-02-15 | 2022-02-16 | 2022-03-10 | Quarterly | 0.9$ | 0.43% | IR |
2021-09-23 | 2021-11-16 | 2021-11-17 | 2021-12-10 | Quarterly | 0.9$ | 0.34% | IR |
2021-06-09 | 2021-08-17 | 2021-08-18 | 2021-09-10 | Quarterly | 0.9$ | 0.35% | EOD |
– | 2021-05-18 | 2021-05-19 | 2021-06-10 | Quarterly | 0.68$ | 0.33% | EOD |
2021-01-14 | 2021-02-16 | 2021-02-17 | 2021-03-10 | Quarterly | 0.68$ | 0.36% | EOD |
2020-09-24 | 2020-11-17 | 2020-11-18 | 2020-12-10 | Quarterly | 0.68$ | 0.42% | EOD |
2020-06-11 | 2020-08-18 | 2020-08-19 | 2020-09-10 | Quarterly | 0.68$ | 0.5% | EOD |
2020-03-12 | 2020-05-19 | 2020-05-20 | 2020-06-10 | Quarterly | 0.66$ | 0.54% | EOD |
2020-01-08 | 2020-02-18 | 2020-02-19 | 2020-03-10 | Quarterly | 0.66$ | 0.56% | EOD |
2019-09-19 | 2019-11-19 | 2019-11-20 | 2019-12-10 | Quarterly | 0.66$ | 0.59% | EOD |
2019-06-13 | 2019-08-20 | 2019-08-21 | 2019-09-10 | Quarterly | 0.66$ | 0.77% | EOD |
2019-03-14 | 2019-05-14 | 2019-05-15 | 2019-06-10 | Quarterly | 0.64$ | 0.9% | EOD |
2019-01-09 | 2019-02-19 | 2019-02-20 | 2019-03-10 | Quarterly | 0.64$ | 0.87% | EOD |
2018-09-19 | 2018-11-20 | 2018-11-21 | 2018-12-10 | Quarterly | 0.64$ | 0.93% | EOD |
2018-06-12 | 2018-08-14 | 2018-08-15 | 2018-09-10 | Quarterly | 0.64$ | 0.77% | EOD |
2018-03-15 | 2018-05-15 | 2018-05-16 | 2018-06-10 | Quarterly | 0.62$ | 0.85% | EOD |
2018-01-11 | 2018-02-20 | 2018-02-21 | 2018-03-10 | Quarterly | 0.62$ | 0.85% | EOD |
2017-09-21 | 2017-11-14 | 2017-11-15 | 2017-12-10 | Quarterly | 0.62$ | 1.03% | EOD |
2017-06-14 | 2017-08-14 | 2017-08-16 | 2017-09-10 | Quarterly | 0.62$ | 1.11% | EOD |
2017-03-09 | 2017-05-15 | 2017-05-17 | 2017-06-10 | Quarterly | 0.6$ | 1.08% | EOD |
2017-01-12 | 2017-02-13 | 2017-02-15 | 2017-03-10 | Quarterly | 0.6$ | 0.93% | EOD |
2016-09-21 | 2016-11-14 | 2016-11-16 | 2016-12-10 | Quarterly | 0.6$ | 0.83% | EOD |
2016-06-08 | 2016-08-15 | 2016-08-17 | 2016-09-10 | Quarterly | 0.6$ | 0.79% | EOD |
2016-03-10 | 2016-05-16 | 2016-05-18 | 2016-06-10 | Quarterly | 0.56$ | 0.75% | EOD |
2016-01-14 | 2016-02-12 | 2016-02-17 | 2016-03-10 | Quarterly | 0.56$ | 0.8% | EOD |
2015-09-11 | 2015-11-16 | 2015-11-18 | 2015-12-10 | Quarterly | 0.56$ | 0.77% | EOD |
2015-06-10 | 2015-08-17 | 2015-08-19 | 2015-09-10 | Quarterly | 0.56$ | 0.71% | EOD |
2015-03-13 | 2015-05-18 | 2015-05-20 | 2015-06-10 | Quarterly | 0.52$ | 0.66% | EOD |
2015-01-15 | 2015-02-13 | 2015-02-18 | 2015-03-10 | Quarterly | 0.52$ | 0.68% | EOD |
2014-09-10 | 2014-11-17 | 2014-11-19 | 2014-12-10 | Quarterly | 0.52$ | 0.77% | EOD |
2014-06-11 | 2014-08-18 | 2014-08-20 | 2014-09-10 | Quarterly | 0.52$ | 0.89% | EOD |
2014-03-13 | 2014-05-19 | 2014-05-21 | 2014-06-10 | Quarterly | 0.43$ | 0.74% | EOD |
2014-01-09 | 2014-02-14 | 2014-02-19 | 2014-03-10 | Quarterly | 0.43$ | 0.77% | – |
2013-09-12 | 2013-11-18 | 2013-11-20 | 2013-12-10 | Quarterly | 0.43$ | 0.65% | – |
2013-06-12 | 2013-08-19 | 2013-08-21 | 2013-09-10 | Quarterly | 0.43$ | 0.63% | – |
2013-03-14 | 2013-05-13 | 2013-05-15 | 2013-06-10 | Quarterly | 0.36$ | 0.52% | – |
2013-01-10 | 2013-02-15 | 2013-02-20 | 2013-03-10 | Quarterly | 0.36$ | 0.58% | – |
– | 2012-11-19 | 2012-11-21 | 2012-12-10 | Quarterly | 0.36$ | 0.57% | – |
– | 2012-08-13 | 2012-08-15 | 2012-09-10 | Quarterly | 0.36$ | 0.58% | – |
– | 2012-05-14 | 2012-05-16 | 2012-06-10 | Quarterly | 0.3$ | 0.55% | – |
– | 2012-02-13 | 2012-02-15 | 2012-03-10 | Quarterly | 0.3$ | 0.57% | – |
– | 2011-11-14 | 2011-11-16 | 2011-12-10 | Quarterly | 0.3$ | 0.57% | – |
– | 2011-08-16 | 2011-08-18 | 2011-09-10 | Quarterly | 0.3$ | 0.61% | – |
– | 2011-05-16 | 2011-05-18 | 2011-06-10 | Quarterly | 0.25$ | 0.5% | – |
– | 2011-02-14 | 2011-02-16 | 2011-03-10 | Quarterly | 0.25$ | 0.47% | – |
– | 2010-11-17 | 2010-11-20 | 2010-12-10 | Quarterly | 0.25$ | 0.45% | – |
– | 2010-08-18 | 2010-08-20 | 2010-09-10 | Quarterly | 0.25$ | 0.48% | – |
– | 2010-05-18 | 2010-05-20 | 2010-06-10 | Quarterly | 0.17$ | 0.31% | – |
– | 2010-02-17 | 2010-02-20 | 2010-03-10 | Quarterly | 0.17$ | 0.34% | – |
– | 2009-11-18 | 2009-11-20 | 2009-12-10 | Quarterly | 0.17$ | 0.36% | – |
– | 2009-08-18 | 2009-08-20 | 2009-09-10 | Quarterly | 0.17$ | 0.38% | – |
– | 2009-05-18 | 2009-05-20 | 2009-06-10 | Quarterly | 0.16$ | 0.38% | – |
– | 2009-02-18 | 2009-02-20 | 2009-03-10 | Quarterly | 0.16$ | 0.54% | – |
– | 2008-11-18 | 2008-11-20 | 2008-12-10 | Quarterly | 0.16$ | 0.53% | – |
– | 2008-08-18 | 2008-08-20 | 2008-09-10 | Quarterly | 0.16$ | 0.32% | – |
– | 2008-05-16 | 2008-05-20 | 2008-06-10 | Quarterly | 0.14$ | 0.26% | – |
– | 2008-02-15 | 2008-02-20 | 2008-03-10 | Quarterly | 0.14$ | 0.26% | – |
– | 2007-11-16 | 2007-11-20 | 2007-12-10 | Quarterly | 0.14$ | 0.26% | – |
– | 2007-08-16 | 2007-08-20 | 2007-09-10 | Quarterly | 0.14$ | 0.23% | – |
– | 2007-05-16 | 2007-05-20 | 2007-06-10 | Quarterly | 0.12$ | 0.21% | – |
– | 2007-02-15 | 2007-02-20 | 2007-03-10 | Quarterly | 0.12$ | 0.19% | – |
– | 2006-11-16 | 2006-11-20 | 2006-12-10 | Quarterly | 0.12$ | 0.2% | – |
– | 2006-08-16 | 2006-08-20 | 2006-09-10 | Quarterly | 0.12$ | 0.24% | – |
– | 2006-05-17 | 2006-05-20 | 2006-06-10 | Quarterly | 0.1$ | 0.21% | – |
– | 2006-02-15 | 2006-02-20 | 2006-03-10 | Quarterly | 0.1$ | 0.18% | – |
– | 2005-11-16 | 2005-11-20 | 2005-12-10 | Quarterly | 0.1$ | 0.18% | – |
– | 2005-08-17 | 2005-08-20 | 2005-09-10 | Quarterly | 0.1$ | 0.18% | – |
– | 2005-05-18 | 2005-05-20 | 2005-06-10 | Quarterly | 0.08$ | 0.15% | – |
– | 2005-02-16 | 2005-02-20 | 2005-03-10 | Quarterly | 0.08$ | 0.16% | – |
– | 2004-11-17 | 2004-11-20 | 2004-12-10 | Quarterly | 0.08$ | 0.16% | – |
– | 2004-08-18 | 2004-08-20 | 2004-09-10 | Quarterly | 0.08$ | 0.18% | – |
– | 2004-05-18 | 2004-05-20 | 2004-06-10 | Quarterly | 0.07$ | 0.16% | – |
– | 2004-02-18 | 2004-02-20 | 2004-03-10 | Quarterly | 0.07$ | 0.17% | – |
– | 2003-11-18 | 2003-11-20 | 2003-12-10 | Quarterly | 0.07$ | 0.18% | – |
– | 2003-08-18 | 2003-08-20 | 2003-09-10 | Quarterly | 0.07$ | 0.18% | – |
– | 2003-05-16 | 2003-05-20 | 2003-06-10 | Quarterly | 0.06$ | 0.18% | – |
– | 2003-02-18 | 2003-02-20 | 2003-03-10 | Quarterly | 0.06$ | 0.21% | – |
– | 2002-11-18 | 2002-11-20 | 2002-12-10 | Quarterly | 0.06$ | 0.19% | – |
– | 2002-08-16 | 2002-08-20 | 2002-09-10 | Quarterly | 0.06$ | 0.17% | – |
– | 2002-05-16 | 2002-05-20 | 2002-06-10 | Quarterly | 0.06$ | 0.14% | – |
– | 2002-02-15 | 2002-02-20 | 2002-03-10 | Quarterly | 0.06$ | 0.13% | – |
– | 2001-11-16 | 2001-11-20 | 2001-12-10 | Quarterly | 0.055$ | 0.15% | – |
– | 2001-08-16 | 2001-08-20 | 2001-09-10 | Quarterly | 0.055$ | 0.15% | – |
– | 2001-05-16 | 2001-05-20 | 2001-06-10 | Quarterly | 0.055$ | 0.14% | – |
– | 2001-02-15 | 2001-02-20 | 2001-03-10 | Quarterly | 0.055$ | 0.15% | – |
– | 2000-11-16 | 2000-11-20 | 2000-12-10 | Quarterly | 0.055$ | 0.19% | – |
– | 2000-08-16 | 2000-08-20 | 2000-09-10 | Quarterly | 0.055$ | 0.21% | – |
– | 2000-05-17 | 2000-05-20 | 2000-06-10 | Quarterly | 0.05$ | 0.07% | – |
– | 2000-02-16 | 2000-02-18 | 2000-03-10 | Other | 0.05$ | 0.08% | – |
– | 1999-11-17 | – | – | – | 0.05$ | 0.08% | – |
– | 1999-08-18 | – | – | – | 0.05$ | 0.08% | – |
– | 1999-05-18 | – | – | – | 0.05$ | 0.08% | – |
– | 1999-02-17 | – | – | – | 0.05$ | 0.08% | – |
– | 1998-11-18 | – | – | – | 0.045$ | 0.1% | – |
– | 1998-08-18 | – | – | – | 0.045$ | 0.09% | – |
– | 1998-05-18 | – | – | – | 0.045$ | 0.1% | – |
– | 1998-02-18 | – | – | – | 0.045$ | 0.06% | – |
– | 1997-11-18 | – | – | – | 0.045$ | 0.07% | – |
– | 1997-08-18 | – | – | – | 0.04$ | 0.07% | – |
– | 1997-05-16 | – | – | – | 0.04$ | 0.08% | – |
– | 1997-02-18 | – | – | – | 0.04$ | 0.1% | – |
– | 1996-11-18 | – | – | – | 0.04$ | 0.11% | – |
– | 1996-08-16 | – | – | – | 0.04$ | 0.11% | – |
– | 1996-05-16 | – | – | – | 0.03667$ | 0.04% | – |
– | 1996-02-15 | – | – | – | 0.03667$ | 0.05% | – |
– | 1995-11-16 | – | – | – | 0.03667$ | 0.05% | – |
– | 1995-08-16 | – | – | – | 0.03667$ | 0.05% | – |
– | 1995-05-15 | – | – | – | 0.03667$ | 0.05% | – |
– | 1995-02-13 | – | – | – | 0.035$ | 0.05% | – |
– | 1994-11-14 | – | – | – | 0.035$ | 0.04% | – |
– | 1994-08-15 | – | – | – | 0.035$ | 0.04% | – |
– | 1994-05-16 | – | – | – | 0.035$ | 0.04% | – |
– | 1994-02-14 | – | – | – | 0.035$ | 0.05% | – |
– | 1993-11-15 | – | – | – | 0.03333$ | 0.05% | – |
– | 1993-08-16 | – | – | – | 0.03333$ | 0.05% | – |
– | 1993-05-14 | – | – | – | 0.03333$ | 0.05% | – |
– | 1993-02-12 | – | – | – | 0.03333$ | 0.04% | – |
– | 1992-11-16 | – | – | – | 0.03167$ | 0.04% | – |
– | 1992-08-14 | – | – | – | 0.03167$ | 0.05% | – |
– | 1992-05-14 | – | – | – | 0.03167$ | 0.05% | – |
– | 1992-02-13 | – | – | – | 0.03167$ | 0.05% | – |
– | 1991-11-14 | – | – | – | 0.03$ | 0.05% | – |
– | 1991-08-14 | – | – | – | 0.03$ | 0.04% | – |
– | 1991-05-14 | – | – | – | 0.03$ | 0.04% | – |
– | 1991-02-13 | – | – | – | 0.03$ | 0.04% | – |
– | 1990-11-14 | – | – | – | 0.0275$ | 0.05% | – |
– | 1990-08-14 | – | – | – | 0.0275$ | 0.04% | – |
– | 1990-05-14 | – | – | – | 0.0275$ | 0.04% | – |
– | 1990-02-13 | – | – | – | 0.0275$ | 0.04% | – |
– | 1989-11-14 | – | – | – | 0.02333$ | 0.04% | – |
– | 1989-08-14 | – | – | – | 0.02333$ | 0.04% | – |
– | 1989-05-15 | – | – | – | 0.02333$ | 0.05% | – |
– | 1989-02-13 | – | – | – | 0.02333$ | 0.05% | – |
– | 1988-11-14 | – | – | – | 0.02125$ | 0.05% | – |
– | 1988-08-15 | – | – | – | 0.02125$ | 0.06% | – |
– | 1988-05-16 | – | – | – | 0.02125$ | 0.06% | – |
– | 1988-02-12 | – | – | – | 0.02125$ | 0.06% | – |
– | 1987-11-16 | – | – | – | 0.01917$ | 0.06% | – |
– | 1987-08-14 | – | – | – | 0.01917$ | 0.04% | – |
– | 1987-05-14 | – | – | – | 0.01917$ | 0.05% | – |
– | 1987-02-13 | – | – | – | 0.01917$ | 0.05% | – |
– | 1986-11-14 | – | – | – | 0.0175$ | 0.04% | – |
– | 1986-08-14 | – | – | – | 0.0175$ | 0.04% | – |
– | 1986-05-14 | – | – | – | 0.0175$ | 0.03% | – |
– | 1986-02-19 | – | – | – | 0.0175$ | 0.04% | – |
– | 1985-11-14 | – | – | – | 0.01708$ | 0.04% | – |
– | 1985-08-14 | – | – | – | 0.01542$ | 0.04% | – |
– | 1985-05-14 | – | – | – | 0.01542$ | 0.04% | – |
– | 1985-02-13 | – | – | – | 0.01542$ | 0.04% | – |
– | 1984-11-14 | – | – | – | 0.01542$ | 0.05% | – |
拡大 |
配当およびその成長に関する過去の年次データ
年 | 最終株価 | 平均株価 | 配当額 | 配当利回り(平均価格) | 配当利回り(最終価格) | EPS | 配当性向 |
---|---|---|---|---|---|---|---|
2024 | 159$ | 152$ | 5.5$ | 3.66 % | 3.48 % | – | – |
2023 | 111$ | 141$ | 4.4$ | 3.09 % | 3.94 % | – | – |
2022 | 179$ | 195$ | 4.0$ | 2.03 % | 2.21 % | 0.0$ | – |
2021 | 1.0$ | 220$ | 3.2$ | 1.44 % | 303.85 % | 10$ | 32 % |
2020 | 177$ | 132$ | 2.7$ | 2.03 % | 1.52 % | 8.5$ | 32 % |
2019 | 129$ | 93$ | 2.6$ | 2.80 % | 2.02 % | 6.2$ | 42 % |
2018 | 66$ | 77$ | 2.5$ | 3.29 % | 3.81 % | 5.3$ | 48 % |
2017 | 65$ | 58$ | 2.4$ | 4.19 % | 3.74 % | 4.8$ | 51 % |
2016 | 72$ | 74$ | 2.3$ | 3.16 % | 3.21 % | 5.1$ | 46 % |
2015 | 73$ | 78$ | 2.2$ | 2.76 % | 2.97 % | 4.7$ | 46 % |
2014 | 76$ | 62$ | 1.9$ | 3.06 % | 2.50 % | 2.9$ | 65 % |
2013 | 66$ | 66$ | 1.6$ | 2.38 % | 2.38 % | 3.8$ | 41 % |
2012 | 63$ | 58$ | 1.3$ | 2.27 % | 2.09 % | 4.3$ | 30 % |
2011 | 53$ | 51$ | 1.1$ | 2.14 % | 2.09 % | 4.2$ | 26 % |
2010 | 56$ | 53$ | 0.8$ | 1.58 % | 1.51 % | 3.7$ | 22 % |
2009 | 48$ | 41$ | 0.7$ | 1.62 % | 1.38 % | 2.9$ | 23 % |
2008 | 30$ | 47$ | 0.6$ | 1.28 % | 2.00 % | 3.3$ | 18 % |
2007 | 54$ | 58$ | 0.5$ | 0.89 % | 0.97 % | 3.4$ | 15 % |
2006 | 59$ | 53$ | 0.4$ | 0.83 % | 0.75 % | 3.0$ | 15 % |
2005 | 55$ | 53$ | 0.4$ | 0.68 % | 0.66 % | 2.6$ | 14 % |
2004 | 51$ | 45$ | 0.3$ | 0.66 % | 0.59 % | 2.2$ | 14 % |
2003 | 38$ | 35$ | 0.3$ | 0.75 % | 0.68 % | 1.9$ | 14 % |
2002 | 31$ | 39$ | 0.2$ | 0.62 % | 0.76 % | 1.8$ | 13 % |
2001 | 36$ | 37$ | 0.2$ | 0.59 % | 0.60 % | 1.4$ | 15 % |
2000 | 29$ | 47$ | 0.2$ | 0.45 % | 0.73 % | 1.3$ | 16 % |
1999 | 62$ | 63$ | 0.2$ | 0.32 % | 0.32 % | 1.2$ | 16 % |
1998 | 44$ | 53$ | 0.2$ | 0.34 % | 0.41 % | 0.9$ | 19 % |
1997 | 67$ | 53$ | 0.17$ | 0.31 % | 0.25 % | 0.8$ | 21 % |
1996 | 36$ | 62$ | 0.15$ | 0.25 % | 0.42 % | – | – |
1995 | 74$ | 73$ | 0.15$ | 0.20 % | 0.20 % | – | – |
1994 | 84$ | 78$ | 0.1$ | 0.18 % | 0.17 % | – | – |
1993 | 72$ | 74$ | 0.13$ | 0.18 % | 0.18 % | – | – |
1992 | 76$ | 67$ | 0.13$ | 0.19 % | 0.17 % | – | – |
1991 | 64$ | 70$ | 0.1$ | 0.17 % | 0.19 % | – | – |
1990 | 52$ | 62$ | 0.1$ | 0.18 % | 0.21 % | – | – |
1989 | 65$ | 56$ | 0.093$ | 0.17 % | 0.14 % | – | – |
1988 | 39$ | 36$ | 0.09$ | 0.23 % | 0.22 % | – | – |
1987 | 30$ | 41$ | 0.077$ | 0.19 % | 0.25 % | – | – |
1986 | 43$ | 47$ | 0.1$ | 0.15 % | 0.16 % | – | – |
1985 | 44$ | 40$ | 0.063$ | 0.16 % | 0.15 % | – | – |
1984 | 33$ | 33$ | 0.015$ | 0.05 % | 0.05 % | – | – |
拡大 |
前/次の配当
このページでは、Targetによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。
株価回復履歴
配当落ち期日 | 支払額 | 株価 | 株価が回復するまでの日数 |
---|---|---|---|
2024-11-20 | 1.12$ | - | - |
2024-08-21 | 1.12$ | 159.25$ | - |
2024-05-14 | 1.1$ | 158.96$ | 99 |
2024-02-20 | 1.1$ | 149.89$ | 84 |
2024-01-19 | 1.1$ | 138.14$ | 32 |
2023-11-14 | 1.1$ | 110.79$ | 66 |
2023-08-15 | 1.1$ | 125.05$ | 157 |
2023-05-16 | 1.08$ | 156.91$ | 364 |
2023-02-14 | 1.08$ | 171.17$ | - |
2022-11-15 | 1.08$ | 178.98$ | - |
2022-08-16 | 1.08$ | 180.19$ | - |
2022-05-17 | 0.9$ | 215.28$ | - |
2022-02-15 | 0.9$ | 207.18$ | 91 |
2021-11-16 | 0.9$ | - | - |
2021-08-17 | 0.9$ | 254.65$ | 66 |
2021-05-18 | 0.68$ | 206.43$ | 1 |
2021-02-16 | 0.68$ | 190.59$ | 1 |
2020-11-17 | 0.68$ | 163.04$ | 1 |
2020-08-18 | 0.68$ | 136.9$ | 1 |
2020-05-19 | 0.66$ | 123.17$ | 66 |
2020-02-18 | 0.66$ | 117.83$ | 1 |
2019-11-19 | 0.66$ | 111.96$ | 2 |
2019-08-20 | 0.66$ | 85.53$ | 1 |
2019-05-14 | 0.64$ | 71.26$ | 6 |
2019-02-19 | 0.64$ | 73.3$ | 14 |
2018-11-20 | 0.64$ | 69.03$ | 1 |
2018-08-14 | 0.64$ | 82.68$ | 3 |
2018-05-15 | 0.62$ | 73.08$ | 1 |
2018-02-20 | 0.62$ | 72.86$ | 1 |
2017-11-14 | 0.62$ | 60.09$ | 15 |
2017-08-14 | 0.62$ | 55.79$ | 2 |
2017-05-15 | 0.6$ | 55.35$ | 3 |
2017-02-13 | 0.6$ | 64.81$ | 1 |
2016-11-14 | 0.6$ | 72.17$ | 2 |
2016-08-15 | 0.6$ | 75.53$ | 93 |
2016-05-16 | 0.56$ | 74.61$ | 67 |
2016-02-12 | 0.56$ | 69.95$ | 4 |
2015-11-16 | 0.56$ | 72.31$ | 1 |
2015-08-17 | 0.56$ | 78.98$ | 1 |
2015-05-18 | 0.52$ | 78.36$ | 3 |
2015-02-13 | 0.52$ | 76.12$ | 4 |
2014-11-17 | 0.52$ | 67.13$ | 1 |
2014-08-18 | 0.52$ | 58.55$ | 1 |
2014-05-19 | 0.43$ | 58.29$ | 30 |
2014-02-14 | 0.43$ | 56.06$ | 31 |
2013-11-18 | 0.43$ | 66.45$ | 359 |
2013-08-19 | 0.43$ | 68.24$ | 457 |
2013-05-13 | 0.36$ | 69.44$ | 555 |
2013-02-15 | 0.36$ | 61.71$ | 87 |
2012-11-19 | 0.36$ | 63.01$ | 175 |
2012-08-13 | 0.36$ | 62.51$ | 98 |
2012-05-14 | 0.3$ | 54.92$ | 91 |
2012-02-13 | 0.3$ | 52.36$ | 91 |
2011-11-14 | 0.3$ | 52.65$ | 182 |
2011-08-16 | 0.3$ | 49.37$ | 90 |
2011-05-16 | 0.25$ | 50.34$ | 182 |
2011-02-14 | 0.25$ | 53.63$ | 455 |
2010-11-17 | 0.25$ | 55.62$ | 635 |
2010-08-18 | 0.25$ | 51.95$ | 91 |
2010-05-18 | 0.17$ | 54.22$ | 183 |
2010-02-17 | 0.17$ | 50.6$ | 90 |
2009-11-18 | 0.17$ | 47.87$ | 91 |
2009-08-18 | 0.17$ | 44.32$ | 92 |
2009-05-18 | 0.16$ | 41.77$ | 92 |
2009-02-18 | 0.16$ | 29.44$ | 89 |
2008-11-18 | 0.16$ | 30.06$ | 181 |
2008-08-18 | 0.16$ | 50.05$ | 548 |
2008-05-16 | 0.14$ | 54.88$ | 915 |
2008-02-15 | 0.14$ | 53.07$ | 91 |
2007-11-16 | 0.14$ | 53.88$ | 182 |
2007-08-16 | 0.14$ | 59.75$ | 1824 |
2007-05-16 | 0.12$ | 57.31$ | 92 |
2007-02-15 | 0.12$ | 62.67$ | 2104 |
2006-11-16 | 0.12$ | 58.55$ | 91 |
2006-08-16 | 0.12$ | 49.36$ | 92 |
2006-05-17 | 0.1$ | 48.7$ | 91 |
2006-02-15 | 0.1$ | 55.8$ | 274 |
2005-11-16 | 0.1$ | 54.51$ | 91 |
2005-08-17 | 0.1$ | 56$ | 456 |
2005-05-18 | 0.08$ | 52.02$ | 91 |
2005-02-16 | 0.08$ | 49.07$ | 91 |
2004-11-17 | 0.08$ | 51.02$ | 182 |
2004-08-18 | 0.08$ | 44.11$ | 91 |
2004-05-18 | 0.07$ | 43.36$ | 92 |
2004-02-18 | 0.07$ | 42.29$ | 90 |
2003-11-18 | 0.07$ | 38$ | 92 |
2003-08-18 | 0.07$ | 38.72$ | 184 |
2003-05-16 | 0.06$ | 34.05$ | 94 |
2003-02-18 | 0.06$ | 28.02$ | 87 |
2002-11-18 | 0.06$ | 31.38$ | 179 |
2002-08-16 | 0.06$ | 35.54$ | 367 |
2002-05-16 | 0.06$ | 43.37$ | 825 |
2002-02-15 | 0.06$ | 44.5$ | 1006 |
2001-11-16 | 0.055$ | 36.41$ | 91 |
2001-08-16 | 0.055$ | 37.06$ | 183 |
2001-05-16 | 0.055$ | 38$ | 275 |
2001-02-15 | 0.055$ | 36.5$ | 90 |
2000-11-16 | 0.055$ | 28.9375$ | 91 |
2000-08-16 | 0.055$ | 26$ | 92 |
2000-05-17 | 0.05$ | 69.625$ | 5299 |
2000-02-16 | 0.05$ | 61.8125$ | 91 |
1999-11-17 | 0.05$ | 62.3125$ | 182 |
1999-08-18 | 0.05$ | 61.3125$ | 91 |
1999-05-18 | 0.05$ | 65.5625$ | 365 |
1999-02-17 | 0.05$ | 60.9375$ | 90 |
1998-11-18 | 0.045$ | 44.375$ | 91 |
1998-08-18 | 0.045$ | 47.5625$ | 183 |
1998-05-18 | 0.045$ | 44.125$ | 92 |
1998-02-18 | 0.045$ | 75.875$ | 6160 |
1997-11-18 | 0.045$ | 66.875$ | 92 |
1997-08-18 | 0.04$ | 60.6876$ | 92 |
1997-05-16 | 0.04$ | 47.125$ | 94 |
1997-02-18 | 0.04$ | 39.25$ | 87 |
1996-11-18 | 0.04$ | 36.375$ | 92 |
1996-08-16 | 0.04$ | 35.625$ | 94 |
1996-05-16 | 0.03667$ | 100.25$ | 8497 |
1996-02-15 | 0.03667$ | 75.3752$ | 91 |
1995-11-16 | 0.03667$ | 74$ | 91 |
1995-08-16 | 0.03667$ | 73.25$ | 92 |
1995-05-15 | 0.03667$ | 70$ | 93 |
1995-02-13 | 0.035$ | 73.5$ | 276 |
1994-11-14 | 0.035$ | 84$ | 549 |
1994-08-15 | 0.035$ | 83.5$ | 91 |
1994-05-16 | 0.035$ | 79$ | 91 |
1994-02-14 | 0.035$ | 65.1252$ | 91 |
1993-11-15 | 0.03333$ | 72.3752$ | 182 |
1993-08-16 | 0.03333$ | 68.75$ | 91 |
1993-05-14 | 0.03333$ | 72.5$ | 367 |
1993-02-12 | 0.03333$ | 82.25$ | 549 |
1992-11-16 | 0.03167$ | 76$ | 88 |
1992-08-14 | 0.03167$ | 62.25$ | 94 |
1992-05-14 | 0.03167$ | 61.5$ | 92 |
1992-02-13 | 0.03167$ | 68.75$ | 277 |
1991-11-14 | 0.03$ | 63.75$ | 91 |
1991-08-14 | 0.03$ | 72.5$ | 460 |
1991-05-14 | 0.03$ | 73.75$ | 552 |
1991-02-13 | 0.03$ | 69.75$ | 90 |
1990-11-14 | 0.0275$ | 51.75$ | 91 |
1990-08-14 | 0.0275$ | 62.75$ | 183 |
1990-05-14 | 0.0275$ | 71.5$ | 365 |
1990-02-13 | 0.0275$ | 62.8752$ | 90 |
1989-11-14 | 0.02333$ | 65.3748$ | 181 |
1989-08-14 | 0.02333$ | 61.1252$ | 92 |
1989-05-15 | 0.02333$ | 51.5$ | 91 |
1989-02-13 | 0.02333$ | 45.25$ | 91 |
1988-11-14 | 0.02125$ | 39.25$ | 91 |
1988-08-15 | 0.02125$ | 35.8752$ | 91 |
1988-05-16 | 0.02125$ | 35.1252$ | 91 |
1988-02-12 | 0.02125$ | 35.25$ | 185 |
1987-11-16 | 0.01917$ | 30.1252$ | 88 |
1987-08-14 | 0.01917$ | 52.5$ | 731 |
1987-05-14 | 0.01917$ | 42.5$ | 92 |
1987-02-13 | 0.01917$ | 40$ | 90 |
1986-11-14 | 0.0175$ | 43$ | 273 |
1986-08-14 | 0.0175$ | 47.1252$ | 365 |
1986-05-14 | 0.0175$ | 54.1252$ | 1188 |
1986-02-19 | 0.0175$ | 42$ | 84 |
1985-11-14 | 0.01708$ | 43.5$ | 181 |
1985-08-14 | 0.01542$ | 39.6252$ | 92 |
1985-05-14 | 0.01542$ | 40.3752$ | 184 |
1985-02-13 | 0.01542$ | 37.8752$ | 90 |
1984-11-14 | 0.01542$ | 32.6252$ | 91 |
拡大 |
データのソース
- • IEX Cloud — 米国およびその他の国の企業に関する財務データの米国プロバイダー。
- • また、利回り、格付け、その他の統計情報など、いくつかの指標の独自の計算を使用します。