ティッカー | 両替 | 発行者 | セクタ | 終値 | % チェンジ | 時価総額 | トレーリング利回り |
---|---|---|---|---|---|---|---|
TRGP | NYSE | 🇺🇸 Targa Resources | Energy | 61$ | -1.86% | 12 B | 4.10 % |
WRK | NYSE | 🇺🇸 WestRock | Materials | 0$ | -1.39% | 12 B | 2.25 % |
6701 | TSE | 🇯🇵 日本電気 | Information Technology | 14,070¥ | • | 12 B | 0.92 % |
SDR | LSE | 🇬🇧 Schroders | Financials | 360.6GBX | -0.01% | 12 B | 0.06 % |
7701 | TSE | 🇯🇵 島津製作所 | Information Technology | 4,874¥ | • | 12 B | 1.22 % |
ATO | NYSE | 🇺🇸 Atmos Energy | Utilities | 115.15$ | +0.70% | 12 B | 2.80 % |
5020 | TSE | 🇯🇵 ENEOS | Energy | 828.7¥ | • | 12 B | 2.65 % |
8TRA | XETRA | 🇩🇪 Traton | – | 28.5€ | +0.02% | 12 B | 5.11 % |
6586 | TSE | 🇯🇵 マキタ | Industrials | 4,991¥ | • | 12 B | 0.40 % |
1605 | TSE | 🇯🇵 国際石油開発帝石 | Energy | 2,166¥ | • | 12 B | 3.03 % |
8309 | TSE | 🇯🇵 三井住友トラスト | Financials | 3,404¥ | • | 12 B | 1.78 % |
KPN | F | 🇳🇱 KPN | – | 3.3€ | 0.00% | 12 B | 5.03 % |
REG | NASDAQ | 🇺🇸 Regency Centers | Real Estate | 70.85$ | -4.16% | 12 B | 3.72 % |
9962 | TSE | 🇯🇵 ミスミ本社 | Industrials | 2,577¥ | • | 12 B | 1.19 % |
CSL | NYSE | 🇺🇸 Carlisle Cos. | Industrials | 454.48$ | +1.45% | 12 B | 0.85 % |
RPM | NYSE | 🇺🇸 RPM International | Materials | 128.91$ | +2.46% | 12 B | 1.43 % |
NLY | NYSE | 🇺🇸 Annaly Capital Management | Financials | 6.08$ | -0.12% | 12 B | 42.76 % |
4716 | TSE | 🇯🇵 日本オラクル | – | 14,550¥ | • | 12 B | 8.89 % |
LNC | NYSE | 🇺🇸 Lincoln National | Financials | 47.59$ | +0.57% | 12 B | 4.73 % |
S32 | LSE | 🇦🇺 South32 | – | 191.4GBX | -0.02% | 12 B | 0.02 % |
ICL | NYSE | 🇺🇸 ICL-Israel Chemicals | Materials | 8.98$ | -0.46% | 12 B | 2.17 % |
AFG | NYSE | 🇺🇸 American Financial Group | Financials | 138.65$ | -0.83% | 12 B | 4.93 % |
ADM | LSE | 🇬🇧 Admiral | Financials | 2,804GBX | -0.01% | 12 B | 0.04 % |
CUBE | NYSE | 🇺🇸 CubeSmart | Real Estate | 51.16$ | +0.37% | 12 B | 3.99 % |
ITRK | LSE | 🇬🇧 Intertek | Industrials | 5,080GBX | +0.03% | 12 B | 0.03 % |
HST | NYSE | 🇺🇸 Host Hotels & Resorts | Real Estate | 17.86$ | +0.34% | 12 B | 5.88 % |
PSN | LSE | 🇬🇧 Persimmon | Consumer Discretionary | 1,659.5GBX | +0.00% | 12 B | 0.04 % |
CNA | NYSE | 🇺🇸 CNA Financial | Financials | 45.11$ | -0.09% | 12 B | 8.29 % |
CCH | LSE | 🇨🇭 Coca-Cola HBC | Consumer Staples | 2,708GBX | 0.00% | 12 B | 0.03 % |
LII | NYSE | 🇺🇸 Lennox International | Industrials | 594.05$ | +2.68% | 12 B | 0.76 % |
WSO | NYSE | 🇺🇸 Watsco | Industrials | 480.69$ | +2.07% | 12 B | 2.14 % |
ALRS | MCX | 🇷🇺 アロサ | Materials | 54.63₽ | • | 12 B | 13.49 % |
ALLE | NYSE | 🇺🇸 Allegion | Industrials | 145.61$ | +2.09% | 12 B | 1.31 % |
FIVE | NASDAQ | 🇷🇺 X 5小売グループ | Consumer Discretionary | – | • | 12 B | • |
VER | NYSE | 🇺🇸 VEREIT | Real Estate | 0$ | -2.39% | 12 B | 3.83 % |
4188 | TSE | 🇯🇵 三菱ケミカル | Materials | 900.1¥ | • | 12 B | 3.57 % |
2587 | TSE | 🇯🇵 サントリー食品 | Consumer Staples | 5,528¥ | • | 11 B | 1.67 % |
BAH | NYSE | 🇺🇸 Booz Allen Hamilton Holding | Information Technology | 160.8$ | +1.66% | 11 B | 1.33 % |
TPR | NYSE | 🇺🇸 Tapestry | Consumer Discretionary | 46.5$ | -1.41% | 11 B | 3.27 % |
MNDI | LSE | 🇬🇧 Mondi | Materials | 1,410.5GBX | 0.00% | 11 B | 0.26 % |
1COV | XETRA | 🇩🇪 Covestro | Materials | 32.53€ | +0.01% | 11 B | 8.70 % |
1COV | F | 🇩🇪 Covestro | Materials | 32.5€ | +0.01% | 11 B | 8.68 % |
CONE | NASDAQ | 🇺🇸 CyrusOne | Real Estate | 90.36$ | -0.17% | 11 B | 2.29 % |
STJ | LSE | 🇬🇧 St. James's Place | Financials | 732GBX | -0.01% | 11 B | 0.02 % |
HUBB | NYSE | 🇺🇸 Hubbell | Industrials | 429.72$ | +0.10% | 11 B | 1.32 % |
AAL | NASDAQ | 🇺🇸 American Airlines Group | Industrials | 11.51$ | -8.79% | 11 B | 0.00 % |
DKS | NYSE | 🇺🇸 Dick's Sporting Goods | Consumer Discretionary | 215.03$ | +0.63% | 11 B | 2.06 % |
LAMR | NASDAQ | 🇺🇸 Lamar Advertising | Real Estate | 88.49$ | -3.13% | 11 B | 5.93 % |
SNA | NYSE | 🇺🇸 Snap-On | Industrials | 286.74$ | +0.52% | 11 B | 2.63 % |
IHG | LSE | 🇬🇧 IHG Hotels & Resorts | Consumer Discretionary | 8,286GBX | +0.00% | 11 B | 0.02 % |