UTL: 配当 & 履歴、配当落ち日、UNITILの利回り
広告

UNITIL 配当 2024

Google Play A2 Dividens 概要
配当格付け 3.8
配当利回り Trailing
2.89%
配当利回り Forward
2.89%
配当性向
64.96 %
平均利回り、5年
3.16%
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 11/21 08:10

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 0.0
支払いの安定性 100 %
支払いの成長の安定性 0 %
配当成長率、シンプル 9.46 %
配当成長率、CAGR 1.82 %
平均配当 $0.384285714285714
年間平均配当 $1.614
平均配当利回り 0.77%
平均年間配当利回り 3.16%
最小 0.37$ (2019-02-13)
最大 0.405$ (2023-02-13)
UNITIL
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-30 2024-11-14 2024-11-14 2024-11-29 Quarterly 0.425$ 0.72% EOD
2024-07-31 2024-08-15 2024-08-15 2024-08-29 Quarterly 0.425$ 0.73% EOD
2024-05-01 2024-05-15 2024-05-16 2024-05-31 Quarterly 0.425$ 0.78% EOD
2024-01-31 2024-02-13 2024-02-14 2024-02-29 Quarterly 0.425$ 0.89% EOD
2023-10-23 2023-11-13 2023-11-14 2023-11-28 Quarterly 0.405$ 0.86% EOD
2023-07-26 2023-08-11 2023-08-14 2023-08-28 Quarterly 0.405$ 0.81% EOD
2023-04-26 2023-05-15 2023-05-16 2023-05-30 Quarterly 0.405$ 0.71% EOD
2023-01-25 2023-02-13 2023-02-14 2023-02-28 Quarterly 0.405$ 0.78% EOD
2022-10-26 2022-11-11 2022-11-14 2022-11-28 Quarterly 0.39$ 0.76% EOD
2022-10-26 2022-11-10 2022-11-14 2022-11-28 Quarterly 0.39$ 0.74% EOD
2022-07-27 2022-08-11 2022-08-12 2022-08-26 Quarterly 0.39$ 0.71% EOD
2022-04-27 2022-05-12 2022-05-13 2022-05-27 Quarterly 0.39$ 0.72% IR
2022-01-26 2022-02-10 2022-02-11 2022-02-25 Quarterly 0.39$ 0.81% EOD
2021-10-27 2021-11-12 2021-11-15 2021-11-29 Quarterly 0.38$ 0.9% IR
2021-07-28 2021-08-12 2021-08-13 2021-08-27 Quarterly 0.38$ 0.77% EOD
2021-04-28 2021-05-13 2021-05-14 2021-05-28 Quarterly 0.38$ 0.69% EOD
2021-01-27 2021-02-11 2021-02-12 2021-02-26 Quarterly 0.38$ 0.89% EOD
2020-10-28 2020-11-13 2020-11-16 2020-11-30 Quarterly 0.375$ 1.05% EOD
2020-07-29 2020-08-13 2020-08-14 2020-08-28 Quarterly 0.375$ 0.92% EOD
2020-04-29 2020-05-14 2020-05-15 2020-05-29 Quarterly 0.375$ 0.84% EOD
2020-01-29 2020-02-13 2020-02-14 2020-02-28 Quarterly 0.375$ 0.59% EOD
2019-10-23 2019-11-12 2019-11-13 2019-11-27 Quarterly 0.37$ 0.62% EOD
2019-07-24 2019-08-14 2019-08-15 2019-08-29 Quarterly 0.37$ 0.63% EOD
2019-04-24 2019-05-14 2019-05-15 2019-05-29 Quarterly 0.37$ 0.65% EOD
2019-01-30 2019-02-13 2019-02-14 2019-02-28 Quarterly 0.37$ 0.7% EOD
2018-10-24 2018-11-14 2018-11-15 2018-11-29 Quarterly 0.365$ 0.75% EOD
2018-07-25 2018-08-14 2018-08-15 2018-08-29 Quarterly 0.365$ 0.73% EOD
2018-04-25 2018-05-14 2018-05-15 2018-05-29 Quarterly 0.365$ 0.77% EOD
2018-01-30 2018-02-13 2018-02-14 2018-02-28 Quarterly 0.365$ 0.85% EOD
2017-10-25 2017-11-14 2017-11-15 2017-11-29 Quarterly 0.36$ 0.71% EOD
2017-07-26 2017-08-11 2017-08-15 2017-08-29 Quarterly 0.36$ 0.73% EOD
2017-05-12 2017-05-16 2017-05-30 Quarterly 0.36$ 0.77% EOD
2017-01-25 2017-02-10 2017-02-14 2017-02-28 Quarterly 0.36$ 0.81% EOD
2016-10-19 2016-11-10 2016-11-14 2016-11-28 Quarterly 0.355$ 0.8%
2016-10-19 2016-11-09 2016-11-14 2016-11-28 Quarterly 0.355$ 0.85%
2016-07-20 2016-08-10 2016-08-12 2016-08-26 Quarterly 0.355$ 0.85% EOD
2016-04-20 2016-05-11 2016-05-13 2016-05-27 Quarterly 0.355$ 0.9% EOD
2016-01-27 2016-02-10 2016-02-12 2016-02-26 Quarterly 0.355$ 0.89% EOD
2015-10-21 2015-11-11 2015-11-13 2015-11-27 Quarterly 0.35$ 0.99%
2015-10-21 2015-11-10 2015-11-13 2015-11-27 Quarterly 0.35$ 1.0%
2015-07-22 2015-08-12 2015-08-14 2015-08-28 Quarterly 0.35$ 0.97% EOD
2015-04-22 2015-05-12 2015-05-14 2015-05-28 Quarterly 0.35$ 1.05% EOD
2015-01-26 2015-02-11 2015-02-13 2015-02-27 Quarterly 0.35$ 0.99% EOD
2014-10-21 2014-11-12 2014-11-14 2014-11-28 Quarterly 0.345$ 0.97% EOD
2014-07-22 2014-08-13 2014-08-15 2014-08-29 Quarterly 0.345$ 1.07% EOD
2014-04-22 2014-05-13 2014-05-15 2014-05-29 Quarterly 0.345$ 1.04% EOD
2014-01-16 2014-02-12 2014-02-14 2014-02-28 Quarterly 0.345$ 1.12%
2013-09-18 2013-10-30 2013-11-01 2013-11-15 Quarterly 0.345$ 1.12%
2013-06-05 2013-07-30 2013-08-01 2013-08-15 Quarterly 0.345$ 1.12%
2013-03-28 2013-04-29 2013-05-01 2013-05-15 Quarterly 0.345$ 1.15%
2013-01-17 2013-01-30 2013-02-01 2013-02-15 Quarterly 0.345$ 1.29%
2012-09-19 2012-10-31 2012-11-01 2012-11-15 Quarterly 0.345$ 1.3%
2012-07-30 2012-08-01 2012-08-15 Quarterly 0.345$ 1.3%
2012-04-27 2012-05-01 2012-05-15 Quarterly 0.345$ 1.29%
2012-01-30 2012-02-01 2012-02-15 Quarterly 0.345$ 1.26%
2011-10-28 2011-11-01 2011-11-15 Quarterly 0.345$ 1.28%
2011-07-28 2011-08-01 2011-08-15 Quarterly 0.345$ 1.35%
2011-04-28 2011-05-02 2011-05-16 Quarterly 0.345$ 1.4%
2011-01-28 2011-02-01 2011-02-15 Quarterly 0.345$ 1.56%
2010-10-28 2010-11-01 2010-11-15 Quarterly 0.345$ 1.57%
2010-07-29 2010-08-02 2010-08-16 Quarterly 0.345$ 1.58%
2010-04-28 2010-04-30 2010-05-14 Quarterly 0.345$ 1.51%
2010-01-29 2010-02-02 2010-02-16 Quarterly 0.345$ 1.58%
2009-10-29 2009-11-02 2009-11-16 Quarterly 0.345$ 1.65%
2009-07-29 2009-07-31 2009-08-14 Quarterly 0.345$ 1.62%
2009-04-29 2009-05-01 2009-05-15 Quarterly 0.345$ 1.7%
2009-01-29 2009-02-02 2009-02-16 Quarterly 0.345$ 1.72%
2008-10-15 2008-10-17 2008-10-31 Quarterly 0.345$ 1.44%
2008-07-30 2008-08-01 2008-08-15 Quarterly 0.345$ 1.24%
2008-04-29 2008-05-01 2008-05-15 Quarterly 0.345$ 1.28%
2008-01-30 2008-02-01 2008-02-15 Quarterly 0.345$ 1.26%
2007-10-30 2007-11-01 2007-11-15 Quarterly 0.345$ 1.19%
2007-07-30 2007-08-01 2007-08-15 Quarterly 0.345$ 1.1%
2007-04-27 2007-05-01 2007-05-15 Quarterly 0.345$ 1.26%
2007-01-30 2007-02-01 2007-02-15 Quarterly 0.345$ 1.36%
2006-10-30 2006-11-01 2006-11-15 Quarterly 0.345$ 1.39%
2006-07-28 2006-08-01 2006-08-15 Quarterly 0.345$ 1.44%
2006-04-27 2006-05-01 2006-05-15 Quarterly 0.345$ 1.39%
2006-01-30 2006-02-01 2006-02-15 Quarterly 0.345$ 1.4%
2005-10-28 2005-11-01 2005-11-15 Quarterly 0.345$ 1.32%
2005-07-28 2005-08-01 2005-08-15 Quarterly 0.345$ 1.24%
2005-04-27 2005-04-29 2005-05-13 Quarterly 0.345$ 1.35%
2005-01-28 2005-02-01 2005-02-15 Quarterly 0.345$ 1.28%
2004-10-28 2004-11-01 2004-11-15 Quarterly 0.345$ 1.25%
2004-07-28 2004-07-30 2004-08-13 Quarterly 0.345$ 1.3%
2004-04-28 2004-04-30 2004-05-14 Quarterly 0.345$ 1.25%
2004-01-28 2004-01-30 2004-02-13 Quarterly 0.345$ 1.31%
2003-10-29 2003-10-31 2003-11-14 Quarterly 0.345$ 1.38%
2003-07-30 2003-08-01 2003-08-15 Quarterly 0.345$ 1.39%
2003-04-29 2003-05-01 2003-05-15 Quarterly 0.345$ 1.43%
2003-01-29 2003-01-31 2003-02-14 Quarterly 0.345$ 1.41%
2002-10-30 2002-11-01 2002-11-15 Quarterly 0.345$ 1.3%
2002-07-30 2002-08-01 2002-08-15 Quarterly 0.345$ 1.32%
2002-04-29 2002-05-01 2002-05-15 Quarterly 0.345$ 1.24%
2002-01-30 2002-02-01 2002-02-15 Quarterly 0.345$ 1.44%
2001-10-30 2001-11-01 2001-11-15 Quarterly 0.345$ 1.43%
2001-07-30 2001-08-01 2001-08-15 Quarterly 0.345$ 1.43%
2001-04-27 2001-05-01 2001-05-15 Quarterly 0.345$ 1.33%
2001-01-30 2001-02-01 2001-02-15 Quarterly 0.345$ 1.33%
2000-10-30 2000-11-01 2000-11-15 Quarterly 0.345$ 1.31%
2000-07-28 2000-08-01 2000-08-15 Quarterly 0.345$ 1.3%
2000-04-27 2000-05-01 2000-05-15 Quarterly 0.345$ 1.22%
2000-01-28 2000-02-01 2000-02-15 Quarterly 0.345$ 1.02%
1999-10-28 1999-11-01 1999-11-15 Quarterly 0.345$ 1.24%
1999-07-28 1999-07-30 1999-08-13 Quarterly 0.345$ 1.24%
1999-04-28 1999-04-30 1999-05-14 Quarterly 0.345$ 1.48%
1999-01-28 1999-02-01 1999-02-15 Quarterly 0.345$ 1.38%
1998-10-28 1998-10-30 1998-11-13 Quarterly 0.34$ 1.39%
1998-07-29 1998-07-31 1998-08-14 Quarterly 0.34$ 1.42%
1998-04-29 1998-05-01 1998-05-15 Quarterly 0.34$ 1.45%
1998-01-28 1998-01-30 1998-02-13 Quarterly 0.34$ 1.29%
1997-10-29 1997-10-31 1997-11-14 Quarterly 0.335$ 1.53%
1997-07-30 1997-08-01 1997-08-15 Quarterly 0.335$ 1.54%
1997-04-29 1997-05-01 1997-05-15 Quarterly 0.335$ 1.79%
1997-01-29 1997-01-31 1997-02-14 Quarterly 0.335$ 1.61%
1996-10-30 1996-11-01 1996-11-15 Quarterly 0.33$ 1.63%
1996-07-30 1996-08-01 1996-08-15 Quarterly 0.33$ 1.6%
1996-04-29 1996-05-01 1996-05-15 Quarterly 0.33$ 1.52%
1996-01-30 1996-02-01 1996-02-15 Quarterly 0.33$ 1.4%
1995-10-30 1995-11-01 1995-11-15 Quarterly 0.32$ 1.65%
1995-07-28 1995-08-01 1995-08-15 Quarterly 0.32$ 1.88%
1995-04-25 1995-05-01 1995-05-15 Quarterly 0.32$ 1.92%
1995-01-26 1995-02-01 1995-02-15 Quarterly 0.32$ 1.95%
1994-10-26 1994-11-01 1994-11-15 Quarterly 0.31$ 1.82%
1994-07-26 1994-08-01 1994-08-15 Quarterly 0.31$ 1.78%
1994-04-26 1994-05-02 1994-05-16 Quarterly 0.31$ 1.59%
1994-01-26 1994-02-01 1994-02-15 Quarterly 0.31$ 1.59%
1993-10-26 1993-11-01 1993-11-15 Quarterly 0.29$ 1.33%
1993-07-27 1993-08-02 1993-08-16 Quarterly 0.29$ 1.52%
1993-04-27 1993-05-03 1993-05-17 Quarterly 0.29$ 1.55%
1993-01-27 1993-02-02 1993-02-16 Quarterly 0.28$ 1.57%
1992-10-27 1992-11-02 1992-11-16 Quarterly 0.28$ 0.89%
1992-07-28 1992-08-03 1992-08-17 Quarterly 0.28$ 0.91%
1992-05-04 1992-05-08 1992-05-15 Quarterly 0.28$ 1.44%
1992-01-27 1992-01-31 1992-02-14 Quarterly 0.25225$ 0.66%
1991-10-28 1991-11-01 1991-11-15 Quarterly 0.25225$ 1.29%
1991-07-26 1991-08-01 1991-08-15 Quarterly 0.25225$ 1.29%
1991-04-29 1991-05-03 1991-05-15 Quarterly 0.25225$ 1.29%
1991-01-28 1991-02-01 1991-02-15 Quarterly 0.25225$ 1.29%
1990-10-29 1990-11-03 1990-11-15 Quarterly 0.25225$ 0.81%
1990-07-30 1990-08-03 1990-08-15 Quarterly 0.24775$ 0.73%
1990-04-27 1990-05-03 1990-05-15 Quarterly 0.24775$ 0.74%
1990-01-29 1990-02-02 1990-02-15 Quarterly 0.23423$ 1.2%
1989-10-30 1989-11-03 1989-11-15 Quarterly 0.23423$ 0.65%
1989-07-28 1989-08-03 1989-08-15 Quarterly 0.23423$ 0.64%
1989-04-27 0.23423$ 0.61%
1989-01-27 0.23423$ 1.2%
1988-10-28 0.23423$ 0.8%
1988-07-28 0.22973$ 0.83%
1988-04-27 0.22973$ 1.18%
1988-01-27 0.22072$ 0.73%
1987-10-28 0.22072$ 0.74%
1987-07-28 0.21171$ 1.09%
1987-04-27 0.21171$ 1.09%
1987-01-29 0.21171$ 0.68%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 59$ 55$ 1.7$ 3.10 % 2.89 %
2023 47$ 51$ 1.6$ 3.15 % 3.43 %
2022 51$ 52$ 2.0$ 3.73 % 3.82 % 0.0$
2021 41$ 48$ 1.5$ 3.16 % 3.72 % 2.3$ 65 %
2020 44$ 47$ 1.5$ 3.20 % 3.39 % 2.0$ 74 %
2019 61$ 58$ 1.5$ 2.57 % 2.41 % 2.9$ 50 %
2018 51$ 48$ 1.5$ 3.03 % 2.88 % 2.3$ 64 %
2017 46$ 48$ 1.4$ 2.99 % 3.16 % 2.0$ 72 %
2016 45$ 41$ 1.8$ 4.36 % 3.91 % 1.9$ 94 %
2015 36$ 35$ 1.8$ 4.99 % 4.88 % 1.9$ 92 %
2014 37$ 33$ 1.4$ 4.13 % 3.76 % 1.9$ 75 %
2013 31$ 30$ 1.4$ 4.65 % 4.47 % 1.5$ 93 %
2012 27$ 27$ 1.4$ 5.15 % 5.19 % 1.8$ 79 %
2011 27$ 25$ 1.4$ 5.56 % 5.13 % 1.1$ 130 %
2010 22$ 22$ 1.4$ 6.24 % 6.28 % 0.5$ 265 %
2009 21$ 21$ 1.4$ 6.68 % 6.59 % 1.6$ 84 %
2008 24$ 27$ 1.4$ 5.20 % 5.75 % 1.6$ 86 %
2007 29$ 28$ 1.4$ 4.88 % 4.74 % 1.5$ 91 %
2006 25$ 25$ 1.4$ 5.61 % 5.56 % 1.4$ 98 %
2005 26$ 27$ 1.4$ 5.19 % 5.29 % 1.5$ 93 %
2004 28$ 27$ 1.4$ 5.10 % 4.99 % 1.5$ 95 %
2003 25$ 25$ 1.4$ 5.61 % 5.50 % 1.1$ 123 %
2002 27$ 26$ 1.4$ 5.28 % 5.20 % 1.2$ 113 %
2001 24$ 25$ 1.4$ 5.50 % 5.70 % 0.19$ 729 %
2000 26$ 29$ 1.4$ 4.80 % 5.26 % 1.5$ 95 %
1999 28$ 26$ 1.4$ 5.32 % 4.97 % 1.3$ 110 %
1998 25$ 25$ 1.4$ 5.53 % 5.55 % 1.2$ 112 %
1997 22$ 21$ 1.3$ 6.44 % 6.11 %
1996 20$ 22$ 1.3$ 6.13 % 6.52 %
1995 19$ 17$ 1.3$ 7.38 % 6.61 %
1994 17$ 18$ 1.2$ 6.76 % 7.29 %
1993 22$ 19$ 1.2$ 5.93 % 5.26 %
1992 31$ 33$ 1.1$ 3.27 % 3.48 %
1991 1.0$
1990 31$ 33$ 0.98$ 2.99 % 3.17 %
1989 36$ 37$ 0.94$ 2.53 % 2.59 %
1988 29$ 29$ 0.91$ 3.15 % 3.14 %
1987 30$ 31$ 0.86$ 2.81 % 2.86 %
拡大

前/次の配当

このページでは、UNITILによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.43 USD 0.43 USD
発表日 2024/10/30 -
配当落ち期日 2024/11/14 2025/02/13

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.43 $ 0.43 $
× ×
株式
=
収益 42.50 $ 42.50 $

株価回復履歴

UNITIL
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-14 0.425$ 58.92$ -
2024-08-15 0.425$ 58.48$ 91
2024-05-15 0.425$ 54.34$ 92
2024-02-13 0.425$ 47.74$ 92
2023-11-13 0.405$ 47.21$ 92
2023-08-11 0.405$ 49.83$ 278
2023-05-15 0.405$ 56.71$ 458
2023-02-13 0.405$ 51.76$ 91
2022-11-11 0.39$ 51.01$ 94
2022-11-10 0.39$ 52.93$ 186
2022-08-11 0.39$ 54.85$ 277
2022-05-12 0.39$ 54.17$ 91
2022-02-10 0.39$ 48.32$ 91
2021-11-12 0.38$ 42.09$ 90
2021-08-12 0.38$ 49.67$ 5
2021-05-13 0.38$ 55.36$ 1
2021-02-11 0.38$ 42.48$ 7
2020-11-13 0.375$ 35.87$ 3
2020-08-13 0.375$ 40.78$ 13
2020-05-14 0.375$ 44.87$ 1
2020-02-13 0.375$ 63.95$ 1
2019-11-12 0.37$ 59.28$ 3
2019-08-14 0.37$ 58.41$ 1
2019-05-14 0.37$ 56.65$ 1
2019-02-13 0.37$ 52.78$ 1
2018-11-14 0.365$ 48.36$ 1
2018-08-14 0.365$ 49.99$ 1
2018-05-14 0.365$ 47.28$ 9
2018-02-13 0.365$ 43.11$ 3
2017-11-14 0.36$ 50.74$ 13
2017-08-11 0.36$ 49.07$ 3
2017-05-12 0.36$ 46.6$ 3
2017-02-10 0.36$ 44.58$ 3
2016-11-10 0.355$ 40.62$ 1
2016-11-09 0.355$ 41.83$ 7
2016-08-10 0.355$ 41.78$ 89
2016-05-11 0.355$ 39.63$ 1
2016-02-10 0.355$ 39.83$ 14
2015-11-11 0.35$ 35.32$ 8
2015-11-10 0.35$ 35.11$ 1
2015-08-12 0.35$ 35.96$ 1
2015-05-12 0.35$ 33.35$ 6
2015-02-11 0.35$ 35.22$ 166
2014-11-12 0.345$ 35.47$ 22
2014-08-13 0.345$ 32.13$ 1
2014-05-13 0.345$ 33.18$ 16
2014-02-12 0.345$ 30.73$ 33
2013-10-30 0.345$ 30.87$ 138
2013-07-30 0.345$ 30.85$ 92
2013-04-29 0.345$ 30.07$ 92
2013-01-30 0.345$ 26.83$ 89
2012-10-31 0.345$ 26.59$ 91
2012-07-30 0.345$ 26.61$ 184
2012-04-27 0.345$ 26.76$ 278
2012-01-30 0.345$ 27.3$ 455
2011-10-28 0.345$ 26.89$ 94
2011-07-28 0.345$ 25.57$ 92
2011-04-28 0.345$ 24.73$ 91
2011-01-28 0.345$ 22.15$ 90
2010-10-28 0.345$ 21.96$ 92
2010-07-29 0.345$ 21.83$ 91
2010-04-28 0.345$ 22.85$ 365
2010-01-29 0.345$ 21.77$ 89
2009-10-29 0.345$ 20.94$ 92
2009-07-29 0.345$ 21.27$ 184
2009-04-29 0.345$ 20.2975$ 91
2009-01-29 0.345$ 20.1$ 90
2008-10-15 0.345$ 23.98$ 925
2008-07-30 0.345$ 27.8$ 1734
2008-04-29 0.345$ 26.972$ 92
2008-01-30 0.345$ 27.33$ 182
2007-10-30 0.345$ 29.1$ 2008
2007-07-30 0.345$ 31.3$ 2422
2007-04-27 0.345$ 27.28$ 94
2007-01-30 0.345$ 25.35$ 87
2006-10-30 0.345$ 24.8$ 92
2006-07-28 0.345$ 24$ 94
2006-04-27 0.345$ 24.9$ 278
2006-01-30 0.345$ 24.65$ 87
2005-10-28 0.345$ 26.1$ 546
2005-07-28 0.345$ 27.84$ 732
2005-04-27 0.345$ 25.55$ 92
2005-01-28 0.345$ 26.95$ 181
2004-10-28 0.345$ 27.68$ 273
2004-07-28 0.345$ 26.57$ 92
2004-04-28 0.345$ 27.6$ 183
2004-01-28 0.345$ 26.4$ 91
2003-10-29 0.345$ 25.07$ 91
2003-07-30 0.345$ 24.9$ 91
2003-04-29 0.345$ 24.05$ 92
2003-01-29 0.345$ 24.43$ 182
2002-10-30 0.345$ 26.56$ 546
2002-07-30 0.345$ 26.2$ 92
2002-04-29 0.345$ 27.75$ 1186
2002-01-30 0.345$ 24$ 89
2001-10-30 0.345$ 24.21$ 181
2001-07-30 0.345$ 24.1$ 92
2001-04-27 0.345$ 26$ 367
2001-01-30 0.345$ 26$ 87
2000-10-30 0.345$ 26.25$ 546
2000-07-28 0.345$ 26.5625$ 640
2000-04-27 0.345$ 28.25$ 2650
2000-01-28 0.345$ 33.875$ 5255
1999-10-28 0.345$ 27.75$ 92
1999-07-28 0.345$ 27.75$ 92
1999-04-28 0.345$ 23.25$ 91
1999-01-28 0.345$ 25.0625$ 181
1998-10-28 0.34$ 24.5$ 92
1998-07-29 0.34$ 24$ 91
1998-04-29 0.34$ 23.5$ 91
1998-01-28 0.34$ 26.375$ 546
1997-10-29 0.335$ 21.9375$ 91
1997-07-30 0.335$ 21.8125$ 91
1997-04-29 0.335$ 18.75$ 92
1997-01-29 0.335$ 20.75$ 182
1996-10-30 0.33$ 20.25$ 91
1996-07-30 0.33$ 20.625$ 183
1996-04-29 0.33$ 21.75$ 457
1996-01-30 0.33$ 23.5$ 729
1995-10-30 0.32$ 19.375$ 92
1995-07-28 0.32$ 17$ 94
1995-04-25 0.32$ 16.625$ 94
1995-01-26 0.32$ 16.375$ 89
1994-10-26 0.31$ 17$ 275
1994-07-26 0.31$ 17.375$ 461
1994-04-26 0.31$ - -
1994-01-26 0.31$ 19.5$ 734
1993-10-26 0.29$ 21.875$ 826
1993-07-27 0.29$ 19.125$ 91
1993-04-27 0.29$ 18.75$ 91
1993-01-27 0.28$ 17.875$ 90
1992-10-27 0.28$ 31.375$ 2649
1992-07-28 0.28$ 30.75$ 91
1992-05-04 0.28$ - -
1992-01-27 0.25225$ 38.125$ 8372
1991-10-28 0.25225$ - -
1991-07-26 0.25225$ - -
1991-04-29 0.25225$ - -
1991-01-28 0.25225$ - -
1990-10-29 0.25225$ 31$ 455
1990-07-30 0.24775$ 34$ 546
1990-04-27 0.24775$ 33.5$ 94
1990-01-29 0.23423$ - -
1989-10-30 0.23423$ 36.125$ 819
1989-07-28 0.23423$ 36.75$ 913
1989-04-27 0.23423$ 38.125$ 1005
1989-01-27 0.23423$ - -
1988-10-28 0.23423$ 29.125$ 181
1988-07-28 0.22973$ 27.75$ 92
1988-04-27 0.22973$ - -
1988-01-27 0.22072$ 30.25$ 456
1987-10-28 0.22072$ 29.875$ 91
1987-07-28 0.21171$ - -
1987-04-27 0.21171$ - -
1987-01-29 0.21171$ 31.125$ 819
拡大