A2 Finance

PACCAR 配当 2024

概要 ニュース
配当格付け 4.8
配当利回り Trailing
4.07%
配当利回り Forward
1.13%
配当性向
34.10 %
平均利回り、5年
4.17%
支払いの安定性
100 %
支払いの成長の安定性
60 %

最新更新された配当金データ: 05/17 22:51

配当性向

5年間の統計: 2019-2024

  • $0.659215384615385 平均配当
  • $3.42792 年間平均配当
  • 0.76% 平均配当利回り
  • 4.17% 平均年間配当利回り
  • 5.0 支払い回数、年の回数
  • 3.0 成長期間、年数
  • 100 % 支払いの安定性
  • 60 % 支払いの成長の安定性
  • 8.72 % 配当成長率、シンプル
  • 1.69 % 配当成長率、CAGR
  • 0.25$ (2023-02-13) 最小
  • 3.2$ (2023-12-14) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-05-14 0.3$ 0.28% 2024-06-05 2024-04-30 2024-05-15 Quarterly EOD
2024-02-14 0.27$ 0.25% 2024-03-06 2023-12-05 2024-02-15 Quarterly EOD
2023-12-14 3.2$ 3.34% 2024-01-04 2023-12-05 2023-12-15 Other EOD
2023-11-14 0.27$ 0.3% 2023-12-06 2023-09-12 2023-11-15 Quarterly EOD
2023-08-16 0.27$ 0.32% 2023-09-07 2023-07-11 2023-08-17 Quarterly EOD
2023-05-16 0.25$ 0.35% 2023-06-07 2023-04-25 2023-05-17 Quarterly EOD
2023-02-13 0.25$ 0.34% 2023-03-08 2022-12-06 Quarterly EOD
2022-12-15 2.8$ 2.86% 2023-01-05 2022-12-06 Special IR
2022-11-14 0.37$ 0.36% 2022-12-06 2022-09-13 2022-11-15 Quarterly IR
2022-08-16 0.34$ 0.36% 2022-09-07 2022-07-11 2022-08-17 Quarterly IR
2022-05-10 0.34$ 0.41% 2022-06-01 2022-04-26 2022-05-11 Quarterly IR
2022-02-07 0.34$ 0.36% 2022-03-01 2021-12-07 2022-02-08 Quarterly IR
2021-12-16 1.5$ 1.75% 2022-01-05 2021-12-07 2021-12-17 Other IR
2021-11-15 0.34$ 0.38% 2021-12-07 2021-09-14 2021-11-16 Quarterly IR
2021-08-17 0.34$ 0.42% 2021-09-08 2021-07-13 2021-08-18 Quarterly EOD
2021-05-11 0.34$ 0.36% 2021-06-02 2021-04-27 2021-05-12 Quarterly EOD
2021-02-08 0.32$ 0.33% 2021-03-02 2020-12-08 2021-02-09 Quarterly EOD
2020-12-17 0.7$ 0.82% 2021-01-06 2020-12-08 2020-12-18 Other EOD
2020-11-09 0.3174$ 0.35% 2020-12-01 2020-09-14 2020-11-10 Quarterly EOD
2020-08-10 0.3174$ 0.35% 2020-09-01 2020-07-14 2020-08-11 Quarterly EOD
2020-05-11 0.3174$ 0.46% 2020-06-02 2020-04-14 2020-05-12 Quarterly EOD
2020-02-10 0.3174$ 0.42% 2020-03-03 2019-12-10 2020-02-11 Quarterly EOD
2019-12-19 2.3$ 2.89% 2020-01-08 2019-12-10 2019-12-20 None EOD
2019-11-11 0.32$ 0.4% 2019-12-03 2019-09-11 2019-11-12 Quarterly
2019-11-08 0.32$ 0.4% 2019-12-03 2019-09-11 2019-11-12 Quarterly EOD
2019-08-13 0.32$ 0.48% 2019-09-04 2019-07-09 2019-08-14 Quarterly EOD
2019-05-13 0.32$ 0.47% 2019-06-04 2019-04-30 2019-05-14 Quarterly EOD
2019-02-11 0.32$ 0.49% 2019-03-05 2018-12-04 2019-02-12 Quarterly EOD
2018-12-13 2$ 3.49% 2019-01-04 2018-12-04 2018-12-14 Other EOD
2018-11-12 0.28$ 0.47% 2018-12-04 2018-09-11 2018-11-13 Quarterly
2018-11-09 0.28$ 0.48% 2018-12-04 2018-09-11 2018-11-13 Quarterly
2018-08-13 0.28$ 0.44% 2018-09-05 2018-07-09 2018-08-14 Quarterly EOD
2018-05-14 0.28$ 0.44% 2018-06-05 2018-05-01 2018-05-15 Quarterly EOD
2018-02-12 0.25$ 0.37% 2018-03-06 2017-12-05 2018-02-13 Quarterly EOD
2017-12-13 1.2$ 1.71% 2018-01-04 2017-12-05 2017-12-14 Other EOD
2017-11-13 0.25$ 0.36% 2017-12-05 2017-09-12 2017-11-14 Quarterly EOD
2017-08-14 0.25$ 0.38% 2017-09-06 2017-07-11 2017-08-16 Quarterly EOD
2017-05-17 0.25$ 0.39% 2017-06-06 2017-05-19 Quarterly EOD
2017-02-10 0.24$ 0.35% 2017-03-07 2016-12-06 2017-02-14 Quarterly EOD
2016-12-14 0.6$ 0.91% 2017-01-06 2016-12-06 2016-12-16 Other EOD
2016-11-16 0.24$ 0.4% 2016-12-02 2016-09-13 2016-11-18 Quarterly EOD
2016-08-10 0.24$ 0.42% 2016-09-02 2016-07-11 2016-08-12 Quarterly EOD
2016-05-17 0.24$ 0.43% 2016-06-06 2016-04-26 2016-05-19 Quarterly EOD
2016-02-10 0.24$ 0.49% 2016-03-03 2015-12-08 2016-02-12 Quarterly EOD
2015-12-16 1.4$ 3.0% 2016-01-05 2015-12-08 2015-12-18 Other EOD
2015-11-11 0.24$ 0.48% 2015-12-04 2015-09-23 2015-11-13 Quarterly
2015-11-10 0.24$ 0.47% 2015-12-04 2015-09-23 2015-11-13 Quarterly
2015-08-12 0.24$ 0.38% 2015-09-04 2015-07-07 2015-08-14 Quarterly EOD
2015-05-15 0.22$ 0.33% 2015-06-05 2015-04-21 2015-05-19 Quarterly EOD
2015-02-11 0.22$ 0.35% 2015-03-05 2014-12-09 2015-02-13 Quarterly EOD
2014-12-17 1$ 1.47% 2015-01-06 2014-12-09 2014-12-19 Other EOD
2014-11-12 0.22$ 0.33% 2014-12-05 2014-09-09 2014-11-14 Quarterly EOD
2014-08-13 0.22$ 0.35% 2014-09-05 2014-07-08 2014-08-15 Quarterly EOD
2014-05-15 0.22$ 0.36% 2014-06-05 2014-04-29 2014-05-19 Quarterly EOD
2014-02-12 0.2$ 0.34% 2014-03-05 2013-12-10 2014-02-14 Quarterly
2013-12-18 0.9$ 1.56% 2014-01-07 2013-12-10 2013-12-20 Other
2013-11-13 0.2$ 0.35% 2013-12-05 2013-09-09 2013-11-15 Quarterly
2013-08-14 0.2$ 0.36% 2013-09-05 2013-07-09 2013-08-16 Quarterly
2013-05-15 0.2$ 0.38% 2013-06-05 2013-04-29 2013-05-17 Quarterly
2013-02-13 0.2$ 0.42% 2013-03-05 2012-12-04 2013-02-15 Quarterly
2012-12-12 0.8$ 1.79% 2012-12-28 2012-12-04 2012-12-14 Other
2012-11-14 0.2$ 0.48% 2012-12-04 2012-11-16 Quarterly
2012-08-15 0.2$ 0.49% 2012-09-05 2012-08-17 Quarterly
2012-05-16 0.2$ 0.51% 2012-06-05 2012-05-18 Quarterly
2012-02-15 0.18$ 0.41% 2012-03-05 2012-02-17 Quarterly
2011-12-15 0.7$ 1.92% 2012-01-05 2011-12-19 Other
2011-11-16 0.18$ 0.45% 2011-12-05 2011-11-18 Quarterly
2011-08-16 0.18$ 0.48% 2011-09-06 2011-08-18 Quarterly
2011-05-17 0.12$ 0.24% 2011-06-06 2011-05-19 Quarterly
2011-02-15 0.12$ 0.23% 2011-03-07 2011-02-17 Quarterly
2010-12-15 0.3$ 0.52% 2010-12-29 2010-12-17 Other
2010-11-17 0.12$ 0.23% 2010-12-06 2010-11-19 Quarterly
2010-08-17 0.09$ 0.21% 2010-09-07 2010-08-19 Quarterly
2010-05-17 0.09$ 0.21% 2010-06-07 2010-05-19 Quarterly
2010-02-17 0.09$ 0.25% 2010-03-05 2010-02-19 Quarterly
2009-11-17 0.09$ 0.23% 2009-12-07 2009-11-19 Quarterly
2009-08-14 0.09$ 0.26% 2009-09-08 2009-08-18 Quarterly
2009-05-15 0.18$ 0.62% 2009-06-05 2009-05-19 Quarterly
2009-02-17 0.18$ 0.66% 2009-03-03 2009-02-19 Quarterly
2008-12-17 0.1$ 0.35% 2009-01-05 2008-12-19 Other
2008-11-14 0.18$ 0.64% 2008-12-05 2008-11-18 Quarterly
2008-08-14 0.18$ 0.42% 2008-09-05 2008-08-18 Quarterly
2008-05-15 0.18$ 0.36% 2008-06-05 2008-05-19 Quarterly
2008-02-14 0.18$ 0.42% 2008-03-05 2008-02-19 Quarterly
2007-12-14 1$ 1.88% 2008-01-07 2007-12-18 Other
2007-11-15 0.18$ 0.38% 2007-12-05 2007-11-19 Quarterly
2007-08-15 0.16667$ 0.21% 2007-09-05 2007-08-17 Quarterly
2007-05-16 0.16667$ 0.19% 2007-06-05 2007-05-18 Quarterly
2007-02-14 0.13333$ 0.18% 2007-03-05 2007-02-16 Quarterly
2006-12-14 1.33333$ 2.0% 2007-01-05 2006-12-18 Other
2006-11-15 0.13333$ 0.21% 2006-12-05 2006-11-17 Quarterly
2006-08-16 0.13333$ 0.23% 2006-09-05 2006-08-18 Quarterly
2006-05-16 0.13333$ 0.17% 2006-06-05 2006-05-18 Quarterly
2006-02-15 0.11111$ 0.16% 2006-03-06 2006-02-17 Quarterly
2005-12-15 0.88889$ 1.26% 2006-01-05 2005-12-19 Other
2005-11-15 0.11111$ 0.16% 2005-12-05 2005-11-17 Quarterly
2005-08-16 0.09333$ 0.13% 2005-09-06 2005-08-18 Quarterly
2005-05-17 0.09333$ 0.14% 2005-06-06 2005-05-19 Quarterly
2005-02-16 0.08889$ 0.12% 2005-03-04 2005-02-18 Quarterly
2004-12-16 0.88889$ 1.14% 2005-01-05 2004-12-20 Other
2004-11-16 0.08889$ 0.12% 2004-12-06 2004-11-18 Quarterly
2004-08-16 0.08889$ 0.15% 2004-09-07 2004-08-18 Quarterly
2004-05-17 0.08889$ 0.17% 2004-06-04 2004-05-19 Quarterly
2004-02-13 0.06667$ 0.12% 2004-03-05 2004-02-18 Quarterly
2003-12-17 0.35556$ 0.44% 2004-01-05 2003-12-19 Other
2003-11-14 0.06519$ 0.08% 2003-12-05 2003-11-18 Quarterly
2003-08-14 0.06519$ 0.08% 2003-09-05 2003-08-18 Quarterly
2003-05-15 0.06519$ 0.1% 2003-06-05 2003-05-19 Quarterly
2003-02-13 0.05926$ 0.13% 2003-03-05 2003-02-18 Quarterly
2002-12-16 0.20741$ 0.44% 2003-01-06 2002-12-18 Other
2002-11-18 0.05926$ 0.13% 2002-12-05 2002-11-20 Quarterly
2002-08-19 0.05926$ 0.15% 2002-09-05 2002-08-21 Quarterly
2002-05-30 0.05926$ 0.13% 2002-06-14 2002-06-03 Quarterly
2002-02-14 0.05926$ 0.09% 2002-03-05 2002-02-19 Quarterly
2001-12-17 0.04938$ 0.08% 2002-01-07 2001-12-19 Other
2001-11-16 0.05926$ 0.1% 2001-12-05 2001-11-20 Quarterly
2001-08-17 0.05926$ 0.11% 2001-09-05 2001-08-21 Quarterly
2001-05-17 0.05926$ 0.12% 2001-06-05 2001-05-21 Quarterly
2001-02-14 0.05926$ 0.12% 2001-03-05 2001-02-16 Quarterly
2000-12-19 0.19753$ 0.46% 2001-01-05 2000-12-21 Other
2000-11-16 0.05926$ 0.14% 2000-12-05 2000-11-20 Quarterly
2000-08-16 0.05926$ 0.14% 2000-09-05 2000-08-18 Quarterly
2000-05-16 0.05926$ 0.13% 2000-06-05 2000-05-18 Quarterly
2000-02-16 0.05926$ 0.13% 2000-03-03 2000-02-18 Quarterly
1999-12-17 0.31605$ 0.72% 2000-01-05 1999-12-21 Other
1999-11-16 0.03951$ 0.09% 1999-12-03 1999-11-18 Quarterly
1999-08-18 0.03951$ 0.07% 1999-09-03 1999-08-20 Quarterly
1999-05-18 0.03951$ 0.07% 1999-06-04 1999-05-20 Quarterly
1999-02-17 0.03951$ 0.1% 1999-03-05 1999-02-19 Quarterly
1998-12-17 0.31605$ 0.76% 1999-01-05 1998-12-21 Other
1998-11-17 0.02963$ 0.06% 1998-12-04 1998-11-19 Quarterly
1998-08-19 0.02963$ 0.07% 1998-09-04 1998-08-21 Quarterly
1998-05-19 0.02963$ 0.05% 1998-06-05 1998-05-21 Quarterly
1998-02-17 0.02963$ 0.05% 1998-03-05 1998-02-19 Quarterly
1997-12-18 0.05847$ 0.11% 1998-01-05 1997-12-22 Other
1997-11-18 0.02963$ 0.06% 1997-12-05 1997-11-20 Quarterly
1997-08-19 0.02963$ 0.06% 1997-09-05 1997-08-21 Quarterly
1997-05-23 0.02963$ 0.07% 1997-06-09 1997-05-28 Quarterly
1997-02-18 0.0159$ 0.02% 1997-03-05 1997-02-20 Quarterly
1996-12-18 0.14815$ 0.22% 1997-01-06 1996-12-20 Quarterly
1996-11-15 0.0156$ 0.03% 1996-12-05 1996-11-19 Quarterly
1996-08-16 0.0156$ 0.03% 1996-09-05 1996-08-20 Quarterly
1996-05-16 0.0156$ 0.03% 1996-06-05 1996-05-20 Quarterly
1996-02-15 0.0156$ 0.03% 1996-03-05 1996-02-20 Quarterly
1995-12-18 0.02924$ 0.06% 1996-01-05 1995-12-20 Annual
1995-11-16 0.02469$ 0.06% 1995-12-05 1995-11-20 Quarterly
1995-08-17 0.02469$ 0.05% 1995-09-05 1995-08-21 Quarterly
1995-05-12 0.02469$ 0.05% 1995-06-05 1995-05-18 Quarterly
1995-02-13 0.02469$ 0.06% 1995-03-03 1995-02-17 Quarterly
1994-12-19 0.02469$ 0.06% 1995-01-05 1994-12-23 Annual
1994-11-14 0.02469$ 0.06% 1994-12-05 1994-11-18 Quarterly
1994-08-17 0.02469$ 0.05% 1994-09-09 1994-08-23 Quarterly
1994-05-13 0.04622$ 0.09% 1994-06-03 1994-05-19 Quarterly
1994-02-16 0.04612$ 0.08% 1994-03-07 1994-02-23 Quarterly
1994-01-04 0.04612$ 0.09%
1993-12-20 0.0486$ 0.09% 1994-01-07 1993-12-27 Annual
1993-11-15 0.02469$ 0.04% 1993-12-03 1993-11-19 Quarterly
1993-08-13 0.02469$ 0.05% 1993-09-03 1993-08-19 Quarterly
1993-05-14 0.02469$ 0.05% 1993-06-04 1993-05-20 Quarterly
1993-02-12 0.012$ 0.02% 1993-03-05 1993-02-19 Quarterly
1992-12-17 0.02469$ 0.05% 1993-01-07 1992-12-23 Annual
1992-11-13 0.02469$ 0.05% 1992-12-05 1992-11-19 Quarterly
1992-08-14 0.02469$ 0.05% 1992-09-04 1992-08-20 Quarterly
1992-05-15 0.02469$ 0.05% 1992-06-05 1992-05-21 Quarterly
1992-02-12 0.00188$ 0.0% 1992-03-05 1992-02-19 Quarterly
1991-12-13 0.0048$ 0.01% 1992-01-07 1991-12-19 Annual
1991-11-13 0.02469$ 0.06% 1991-12-05 1991-11-19 Quarterly
1991-08-15 0.02469$ 0.06% 1991-09-05 1991-08-21 Quarterly
1991-05-15 0.02469$ 0.06% 1991-06-05 1991-05-21 Quarterly
1991-02-12 0.00188$ 0.0% 1991-03-05 1991-02-19 Quarterly
1990-11-13 0.06173$ 0.24% 1990-12-05 1990-11-19 Quarterly
1990-08-15 0.06173$ 0.2% 1990-09-05 1990-08-21 Quarterly
1990-05-15 0.06173$ 0.17% 1990-06-05 1990-05-21 Quarterly
1990-02-12 0.00188$ 0.01% 1990-03-05 1990-02-19 Quarterly
1989-12-26 0.0713$ 0.21% 1990-01-08 1989-12-31 Annual
1989-11-13 0.06173$ 0.18%
1989-08-15 0.06173$ 0.15%
1989-05-16 0.06173$ 0.14%
1988-12-16 0.06173$ 0.18%
1988-11-10 0.04316$ 0.12%
1988-05-16 0.04321$ 0.07%
1988-02-11 0.01975$ 0.03%
1987-11-12 0.01975$ 0.04%
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 0.6$ 0.53 % 107$ 108$ 0.53 %
2023 4.2$ 5.11 % 83$ 96$ 4.43 %
2022 4.2$ 4.43 % 95$ 98$ 4.28 % 0.0$
2021 2.8$ 3.24 % 88$ 86$ 3.31 % 5.0$ 34 %
2020 2.0$ 2.52 % 78$ 86$ 2.28 % 4.1$ 48 %
2019 3.9$ 5.53 % 70$ 79$ 4.93 % 7.0$ 56 %
2018 3.4$ 5.15 % 65$ 57$ 5.90 % 5.8$ 58 %
2017 2.2$ 3.23 % 68$ 71$ 3.08 % 3.9$ 56 %
2016 1.6$ 2.80 % 56$ 64$ 2.44 % 4.0$ 39 %
2015 2.6$ 4.26 % 60$ 47$ 5.40 % 4.6$ 55 %
2014 1.9$ 2.91 % 64$ 68$ 2.73 % 3.7$ 51 %
2013 1.7$ 3.13 % 54$ 58$ 2.94 % 3.1$ 55 %
2012 1.6$ 3.75 % 42$ 45$ 3.54 % 3.3$ 48 %
2011 1.3$ 2.99 % 43$ 36$ 3.57 % 2.4$ 54 %
2010 0.7$ 1.49 % 46$ 57$ 1.21 % 0.9$ 75 %
2009 0.5$ 1.65 % 33$ 39$ 1.37 % 0.5$ 110 %
2008 0.8$ 2.12 % 39$ 29$ 2.87 % 3.2$ 26 %
2007 1.6$ 2.43 % 68$ 53$ 3.10 % 3.6$ 46 %
2006 1.8$ 2.74 % 67$ 67$ 2.77 % 3.8$ 49 %
2005 1.3$ 1.82 % 70$ 70$ 1.81 % 2.9$ 44 %
2004 1.2$ 1.90 % 64$ 78$ 1.56 % 2.1$ 58 %
2003 0.61$ 0.87 % 70$ 82$ 0.75 % 1.2$ 50 %
2002 0.44$ 0.91 % 49$ 47$ 0.94 % 0.8$ 58 %
2001 0.29$ 0.51 % 56$ 64$ 0.45 % 0.5$ 61 %
2000 0.43$ 1.00 % 43$ 43$ 1.02 % 1.3$ 32 %
1999 0.47$ 0.99 % 48$ 44$ 1.08 % 1.3$ 36 %
1998 0.43$ 0.88 % 50$ 41$ 1.05 % 1.0$ 43 %
1997 0.16$ 0.31 % 53$ 55$ 0.30 % 0.7$ 23 %
1996 0.21$ 0.38 % 55$ 69$ 0.31 % 0.4$ 60 %
1995 0.13$ 0.29 % 45$ 46$ 0.28 %
1994 0.21$ 0.42 % 50$ 44$ 0.48 %
1993 0.13$ 0.24 % 55$ 56$ 0.24 %
1992 0.10$ 0.21 % 49$ 50$ 0.20 %
1991 0.081$ 0.20 % 40$ 39$ 0.21 %
1990 0.19$ 0.59 % 32$ 25$ 0.74 %
1989 0.26$ 0.67 % 38$ 35$ 0.74 %
1988 0.17$ 0.36 % 47$ 35$ 0.48 %
1987 0.020$ 0.04 % 51$ 51$ 0.04 %
拡大

前/次の配当

このページでは、PACCARによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.30 USD 0.30 USD
発表日 2024/04/30 -
配当落ち期日 2024/05/14 2024/08/16

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.30 $ 0.30 $
× ×
株式
=
収益 30.00 $ 30.00 $

株価回復履歴

株価回復履歴, PACCAR
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-05-14 0.3$ 108.12$ -
2024-02-14 0.27$ 106.67$ 90
2023-12-14 3.2$ 95.81$ 62
2023-11-14 0.27$ 90.67$ 30
2023-08-16 0.27$ 84.56$ 90
2023-05-16 0.25$ 70.52$ 92
2023-02-13 0.25$ 73$ 184
2022-12-15 2.8$ 97.93$ 426
2022-11-14 0.37$ 102.34$ 457
2022-08-16 0.34$ 94.78$ 90
2022-05-10 0.34$ 83.75$ 98
2022-02-07 0.34$ 94.3$ 190
2021-12-16 1.5$ 85.91$ 53
2021-11-15 0.34$ - -
2021-08-17 0.34$ - -
2021-05-11 0.34$ - -
2021-02-08 0.32$ 96.77$ 1
2020-12-17 0.7$ 85.77$ 1
2020-11-09 0.3174$ 90.6$ 1
2020-08-10 0.3174$ 89.85$ 1
2020-05-11 0.3174$ 68.83$ 7
2020-02-10 0.3174$ 75.31$ 1
2019-12-19 2.3$ 79.69$ 1
2019-11-11 0.32$ 79.915$ 4
2019-11-08 0.32$ 80.07$ 1
2019-08-13 0.32$ 66.34$ 23
2019-05-13 0.32$ 67.64$ 1
2019-02-11 0.32$ 65.36$ 1
2018-12-13 2$ 57.31$ 14
2018-11-12 0.28$ 58.38$ 1
2018-11-09 0.28$ 58.36$ 3
2018-08-13 0.28$ 63.94$ 1
2018-05-14 0.28$ 63.19$ 1
2018-02-12 0.25$ 68.24$ 2
2017-12-13 1.2$ 70.1$ 5
2017-11-13 0.25$ 69.32$ 3
2017-08-14 0.25$ 65.21$ 16
2017-05-17 0.25$ 63.38$ 15
2017-02-10 0.24$ 68.73$ 3
2016-12-14 0.6$ 65.71$ 21
2016-11-16 0.24$ 60.3$ 6
2016-08-10 0.24$ 57.72$ 1
2016-05-17 0.24$ 56.4$ 22
2016-02-10 0.24$ 48.73$ 2
2015-12-16 1.4$ 46.72$ 6
2015-11-11 0.24$ 51.23$ 7
2015-11-10 0.24$ 51.4$ 8
2015-08-12 0.24$ 62.77$ 2
2015-05-15 0.22$ 66.45$ 572
2015-02-11 0.22$ 62.84$ 1
2014-12-17 1$ 68$ 1
2014-11-12 0.22$ 66.9$ 9
2014-08-13 0.22$ 61.98$ 1
2014-05-15 0.22$ 61.21$ 1
2014-02-12 0.2$ 59.23$ 30
2013-12-18 0.9$ 57.73$ 56
2013-11-13 0.2$ 56.59$ 35
2013-08-14 0.2$ 55.78$ 91
2013-05-15 0.2$ 53.2$ 91
2013-02-13 0.2$ 48.04$ 91
2012-12-12 0.8$ 44.64$ 63
2012-11-14 0.2$ 41.57$ 28
2012-08-15 0.2$ 41.09$ 91
2012-05-16 0.2$ 38.87$ 91
2012-02-15 0.18$ 44.34$ 301
2011-12-15 0.7$ 36.38$ 62
2011-11-16 0.18$ 40.29$ 91
2011-08-16 0.18$ 37.68$ 92
2011-05-17 0.12$ 50.15$ 729
2011-02-15 0.12$ 52.54$ 820
2010-12-15 0.3$ 57.15$ 1099
2010-11-17 0.12$ 51.65$ 28
2010-08-17 0.09$ 43.775$ 92
2010-05-17 0.09$ 43.51$ 92
2010-02-17 0.09$ 36.06$ 89
2009-11-17 0.09$ 39.38$ 181
2009-08-14 0.09$ 35.19$ 95
2009-05-15 0.18$ 28.88$ 91
2009-02-17 0.18$ 27.44$ 87
2008-12-17 0.1$ 28.54$ 149
2008-11-14 0.18$ 28.11$ 33
2008-08-14 0.18$ 42.75$ 641
2008-05-15 0.18$ 50.5$ 916
2008-02-14 0.18$ 43.21$ 91
2007-12-14 1$ 53.15$ 1097
2007-11-15 0.18$ 47.67$ 29
2007-08-15 0.16667$ 78.64$ 3817
2007-05-16 0.16667$ 86.38$ 4830
2007-02-14 0.13333$ 72.36$ 91
2006-12-14 1.33333$ 66.6$ 62
2006-11-15 0.13333$ 64.74$ 29
2006-08-16 0.13333$ 57.99$ 91
2006-05-16 0.13333$ 77.3201$ 365
2006-02-15 0.11111$ 69.44$ 90
2005-12-15 0.88889$ 70.38$ 152
2005-11-15 0.11111$ 71.2601$ 182
2005-08-16 0.09333$ 69.66$ 91
2005-05-17 0.09333$ 66.33$ 91
2005-02-16 0.08889$ 72.15$ 454
2004-12-16 0.88889$ 78.2501$ 881
2004-11-16 0.08889$ 76.59$ 30
2004-08-16 0.08889$ 59.0801$ 92
2004-05-17 0.08889$ 52.8401$ 91
2004-02-13 0.06667$ 54.89$ 185
2003-12-17 0.35556$ 81.7001$ 1246
2003-11-14 0.06519$ 78.0002$ 33
2003-08-14 0.06519$ 80.87$ 125
2003-05-15 0.06519$ 62.4302$ 91
2003-02-13 0.05926$ 46.6802$ 91
2002-12-16 0.20741$ 47.39$ 150
2002-11-18 0.05926$ 45.1899$ 28
2002-08-19 0.05926$ 38.7401$ 91
2002-05-30 0.05926$ 44.2101$ 172
2002-02-14 0.05926$ 67.3703$ 546
2001-12-17 0.04938$ 63.9$ 59
2001-11-16 0.05926$ 60.0002$ 31
2001-08-17 0.05926$ 55.4601$ 91
2001-05-17 0.05926$ 49.5801$ 92
2001-02-14 0.05926$ 49.9377$ 184
2000-12-19 0.19753$ 42.7503$ 57
2000-11-16 0.05926$ 42.7503$ 33
2000-08-16 0.05926$ 42.3125$ 92
2000-05-16 0.05926$ 44.5001$ 274
2000-02-16 0.05926$ 44.8127$ 364
1999-12-17 0.31605$ 43.7502$ 61
1999-11-16 0.03951$ 43.6251$ 31
1999-08-18 0.03951$ 55.6253$ 821
1999-05-18 0.03951$ 55.8752$ 913
1999-02-17 0.03951$ 40.7502$ 90
1998-12-17 0.31605$ 41.3753$ 152
1998-11-17 0.02963$ 47.6252$ 182
1998-08-19 0.02963$ 42.1253$ 90
1998-05-19 0.02963$ 57.0002$ 1277
1998-02-17 0.02963$ 59.8751$ 1368
1997-12-18 0.05847$ 55.0002$ 61
1997-11-18 0.02963$ 48.2502$ 30
1997-08-19 0.02963$ 47.5002$ 91
1997-05-23 0.02963$ 43.25$ 88
1997-02-18 0.0159$ 68.75$ 2368
1996-12-18 0.14815$ 68.8751$ 2430
1996-11-15 0.0156$ 59.0003$ 33
1996-08-16 0.0156$ 46.5002$ 91
1996-05-16 0.0156$ 49.2501$ 183
1996-02-15 0.0156$ 52.5002$ 274
1995-12-18 0.02924$ 45.9999$ 59
1995-11-16 0.02469$ 41.7501$ 32
1995-08-17 0.02469$ 48.0005$ 182
1995-05-12 0.02469$ 46.3752$ 97
1995-02-13 0.02469$ 42.2504$ 88
1994-12-19 0.02469$ 44.2502$ 144
1994-11-14 0.02469$ 43.25$ 35
1994-08-17 0.02469$ 48.5$ 547
1994-05-13 0.04622$ 52.2503$ 643
1994-02-16 0.04612$ 61.0002$ 1036
1994-01-04 0.04612$ 52.7504$ 43
1993-12-20 0.0486$ 55.8698$ 58
1993-11-15 0.02469$ 60.4349$ 93
1993-08-13 0.02469$ 53.9135$ 94
1993-05-14 0.02469$ 50.3265$ 91
1993-02-12 0.012$ 55.4351$ 276
1992-12-17 0.02469$ 50$ 57
1992-11-13 0.02469$ 50$ 34
1992-08-14 0.02469$ 46.3044$ 91
1992-05-15 0.02469$ 49.7826$ 182
1992-02-12 0.00188$ 48.9131$ 93
1991-12-13 0.0048$ 39.131$ 61
1991-11-13 0.02469$ 42.8265$ 91
1991-08-15 0.02469$ 39.131$ 90
1991-05-15 0.02469$ 38.9132$ 92
1991-02-12 0.00188$ 37.8261$ 92
1990-11-13 0.06173$ 25.4352$ 91
1990-08-15 0.06173$ 31.5219$ 181
1990-05-15 0.06173$ 35.6522$ 273
1990-02-12 0.00188$ 33.6959$ 92
1989-12-26 0.0713$ 34.5654$ 140
1989-11-13 0.06173$ 33.9134$ 43
1989-08-15 0.06173$ 40.4351$ 820
1989-05-16 0.06173$ 43.2612$ 1002
1988-12-16 0.06173$ 35.0001$ 151
1988-11-10 0.04316$ 35.4353$ 187
1988-05-16 0.04321$ 60.8696$ 2102
1988-02-11 0.01975$ 56.7396$ 95
1987-11-12 0.01975$ 50.8701$ 91
拡大