NI: 配当 & 履歴、配当落ち日、NiSourceの利回り
広告

NiSource 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.7
配当利回り Trailing
3.48%
配当利回り Forward
3.53%
配当性向
65.19 %
平均利回り、5年
3.36%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 10/06 22:05

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 25.00 %
配当成長率、CAGR 4.56 %
平均配当 $0.223
年間平均配当 $0.892
平均配当利回り 0.84%
平均年間配当利回り 3.36%
最小 0.2$ (2019-02-08)
最大 0.25$ (2023-02-06)
NiSource
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-08-13 2024-10-31 2024-10-31 2024-11-20 Quarterly 0.265$ EOD
2024-05-13 2024-07-31 2024-07-31 2024-08-20 Quarterly 0.265$ 0.85% EOD
2024-03-19 2024-04-29 2024-04-30 2024-05-20 Quarterly 0.265$ 0.95% EOD
2024-01-25 2024-02-02 2024-02-05 2024-02-20 Quarterly 0.265$ 1.04% EOD
2023-08-07 2023-10-30 2023-10-31 2023-11-20 Quarterly 0.25$ 1.0% EOD
2023-05-23 2023-07-28 2023-07-31 2023-08-18 Quarterly 0.25$ 0.9% EOD
2023-03-14 2023-04-27 2023-04-28 2023-05-19 Quarterly 0.25$ 0.88% EOD
2023-01-26 2023-02-06 2023-02-17 Quarterly 0.25$ 0.92% EOD
2022-08-09 2022-10-28 2022-10-31 2022-11-18 Quarterly 0.235$ 0.91% EOD
2022-05-24 2022-07-28 2022-07-29 2022-08-19 Quarterly 0.235$ 0.79% EOD
2022-03-15 2022-04-28 2022-04-29 2022-05-20 Quarterly 0.235$ 0.78% EOD
2022-01-26 2022-02-07 2022-02-08 2022-02-18 Quarterly 0.235$ 0.82% EOD
2021-08-10 2021-10-28 2021-10-29 2021-11-19 Quarterly 0.22$ 0.89% EOD
2021-05-25 2021-07-29 2021-07-30 2021-08-20 Quarterly 0.22$ 0.87% EOD
2021-03-16 2021-04-29 2021-04-30 2021-05-20 Quarterly 0.22$ 0.85% EOD
2021-01-27 2021-02-08 2021-02-09 2021-02-19 Quarterly 0.22$ 0.99% EOD
2020-08-11 2020-10-29 2020-10-30 2020-11-20 Quarterly 0.21$ 0.91% EOD
2020-05-19 2020-07-30 2020-07-31 2020-08-20 Quarterly 0.21$ 0.86% EOD
2020-03-17 2020-04-29 2020-04-30 2020-05-20 Quarterly 0.21$ 0.81% EOD
2020-01-31 2020-02-10 2020-02-11 2020-02-20 Quarterly 0.21$ 0.7% EOD
2019-08-06 2019-10-30 2019-10-31 2019-11-20 Quarterly 0.2$ 0.73% EOD
2019-05-06 2019-07-30 2019-07-31 2019-08-20 Quarterly 0.2$ 0.68% EOD
2019-03-19 2019-04-29 2019-04-30 2019-05-20 Quarterly 0.2$ 0.73% EOD
2019-02-01 2019-02-08 2019-02-11 2019-02-20 Quarterly 0.2$ 0.75% EOD
2018-08-07 2018-10-30 2018-10-31 2018-11-20 Quarterly 0.195$ 0.75% EOD
2018-05-08 2018-07-30 2018-07-31 2018-08-20 Quarterly 0.195$ 0.76% EOD
2018-03-27 2018-04-27 2018-04-30 2018-05-18 Quarterly 0.195$ 0.8% EOD
2018-01-26 2018-02-08 2018-02-09 2018-02-20 Quarterly 0.195$ 0.87% EOD
2017-08-08 2017-10-30 2017-10-31 2017-11-20 Quarterly 0.175$ 0.67% EOD
2017-05-09 2017-07-27 2017-07-31 2017-08-18 Quarterly 0.175$ 0.67% EOD
2017-03-21 2017-04-26 2017-04-28 2017-05-19 Quarterly 0.175$ 0.73% EOD
2016-01-27 2017-02-08 2017-02-10 2017-02-17 Quarterly 0.175$ 0.79% EOD
2016-08-09 2016-10-27 2016-10-31 2016-11-18 Quarterly 0.165$ 0.73% EOD
2016-05-11 2016-07-27 2016-07-29 2016-08-19 Quarterly 0.165$ 0.65% EOD
2016-03-22 2016-04-27 2016-04-29 2016-05-20 Quarterly 0.155$ 0.69% EOD
2016-01-27 2016-02-04 2016-02-08 2016-02-19 Quarterly 0.155$ 0.73% EOD
2015-08-04 2015-10-28 2015-10-30 2015-11-20 Quarterly 0.155$ 0.81% EOD
2015-07-02 2015-07-29 2015-07-31 2015-08-20 Quarterly 0.155$ 0.91% EOD
2015-03-24 2015-04-28 2015-04-30 2015-05-20 Quarterly 0.1066$ 0.24% EOD
2015-01-30 2015-02-05 2015-02-09 2015-02-20 Quarterly 0.1066$ 0.24% EOD
2014-08-05 2014-10-29 2014-10-31 2014-11-20 Quarterly 0.1066$ 0.26% EOD
2014-05-13 2014-07-29 2014-07-31 2014-08-20 Quarterly 0.1066$ 0.27% EOD
2014-03-25 2014-04-28 2014-04-30 2014-05-20 Quarterly 0.1025$ 0.28% EOD
2014-01-29 2014-02-06 2014-02-10 2014-02-20 Quarterly 0.1025$ 0.3%
2013-08-27 2013-10-29 2013-10-31 2013-11-20 Quarterly 0.1025$ 0.32%
2013-05-14 2013-07-29 2013-07-31 2013-08-20 Quarterly 0.1025$ 0.33%
2013-03-26 2013-04-26 2013-04-30 2013-05-20 Quarterly 0.0984$ 0.32%
2012-01-25 2013-01-31 2013-02-04 2013-02-20 Quarterly 0.0984$ 0.36%
2011-08-23 2012-10-29 2012-10-31 2012-11-20 Quarterly 0.0984$ 0.15%
2011-05-10 2012-07-27 2012-07-31 2012-08-20 Quarterly 0.0984$ 0.38%
2011-03-22 2012-04-26 2012-04-30 2012-05-18 Quarterly 0.0943$ 0.39%
2011-01-19 2012-02-02 2012-02-06 2012-02-20 Quarterly 0.0943$ 0.41%
2011-08-23 2011-10-27 2011-10-31 2011-11-18 Quarterly 0.0943$ 0.42%
2011-05-10 2011-07-27 2011-07-29 2011-08-19 Quarterly 0.0943$ 0.46%
2011-03-22 2011-04-27 2011-04-29 2011-05-20 Quarterly 0.0943$ 0.49%
2011-01-19 2011-01-27 2011-01-31 2011-02-18 Quarterly 0.0943$ 0.5%
2010-08-25 2010-10-27 2010-10-29 2010-11-19 Quarterly 0.0943$ 0.54%
2010-05-11 2010-07-28 2010-07-30 2010-08-20 Quarterly 0.0943$ 0.57%
2010-03-23 2010-04-28 2010-04-30 2010-05-20 Quarterly 0.0943$ 0.58%
2010-01-19 2010-01-27 2010-01-29 2010-02-19 Quarterly 0.0943$ 0.65%
2009-08-26 2009-10-28 2009-10-30 2009-11-20 Quarterly 0.0943$ 0.72%
2009-05-12 2009-07-29 2009-07-31 2009-08-20 Quarterly 0.0943$ 0.74%
2009-03-24 2009-04-28 2009-04-30 2009-05-20 Quarterly 0.0943$ 0.87%
2009-01-09 2009-01-28 2009-01-30 2009-02-20 Quarterly 0.0943$ 0.87%
2008-08-26 2008-10-29 2008-10-31 2008-11-20 Quarterly 0.0943$ 0.75%
2008-05-13 2008-07-29 2008-07-31 2008-08-20 Quarterly 0.0943$ 0.56%
2008-03-25 2008-04-28 2008-04-30 2008-05-20 Quarterly 0.0943$ 0.52%
2008-01-04 2008-01-29 2008-01-31 2008-02-20 Quarterly 0.0943$ 0.51%
2007-08-28 2007-10-29 2007-10-31 2007-11-20 Quarterly 0.0943$ 0.48%
2007-05-08 2007-07-27 2007-07-31 2007-08-20 Quarterly 0.0943$ 0.49%
2007-03-27 2007-04-26 2007-04-30 2007-05-18 Quarterly 0.0943$ 0.38%
2007-01-05 2007-01-29 2007-01-31 2007-02-20 Quarterly 0.0943$ 0.4%
2006-08-22 2006-10-27 2006-10-31 2006-11-20 Quarterly 0.0943$ 0.41%
2006-05-10 2006-07-27 2006-07-31 2006-08-18 Quarterly 0.0943$ 0.41%
2006-03-28 2006-04-26 2006-04-28 2006-05-19 Quarterly 0.0943$ 0.46%
2006-01-06 2006-01-27 2006-01-31 2006-02-20 Quarterly 0.0943$ 0.46%
2005-08-23 2005-10-27 2005-10-31 2005-11-18 Quarterly 0.0943$ 0.42%
2005-05-10 2005-07-27 2005-07-29 2005-08-19 Quarterly 0.0943$ 0.39%
2005-03-23 2005-04-27 2005-04-29 2005-05-20 Quarterly 0.0943$ 0.41%
2005-01-06 2005-01-27 2005-01-31 2005-02-18 Quarterly 0.0943$ 0.41%
2004-08-24 2004-10-27 2004-10-29 2004-11-19 Quarterly 0.0943$ 0.44%
2004-05-11 2004-07-28 2004-07-30 2004-08-20 Quarterly 0.0943$ 0.45%
2004-03-24 2004-04-28 2004-04-30 2004-05-20 Quarterly 0.0943$ 0.46%
2004-01-05 2004-01-28 2004-01-30 2004-02-20 Quarterly 0.0943$ 0.44%
2003-08-27 2003-10-29 2003-10-31 2003-11-20 Quarterly 0.0943$ 0.46%
2003-05-20 2003-07-29 2003-07-31 2003-08-20 Quarterly 0.1189$ 0.63%
2003-03-25 2003-04-28 2003-04-30 2003-05-20 Quarterly 0.1189$ 0.61%
2003-01-03 2003-01-29 2003-01-31 2003-02-20 Quarterly 0.1189$ 0.66%
2002-08-27 2002-10-29 2002-10-31 2002-11-20 Quarterly 0.1189$ 0.71%
2002-05-21 2002-07-29 2002-07-31 2002-08-20 Quarterly 0.1189$ 0.63%
2002-03-27 2002-04-26 2002-04-30 2002-05-20 Quarterly 0.1189$ 0.54%
2002-01-03 2002-01-29 2002-01-31 2002-02-20 Quarterly 0.1189$ 0.59%
2001-08-28 2001-10-29 2001-10-31 2001-11-20 Quarterly 0.1189$ 0.51%
2001-05-22 2001-07-27 2001-07-31 2001-08-20 Quarterly 0.1189$ 0.46%
2001-03-27 2001-04-26 2001-04-30 2001-05-18 Quarterly 0.1189$ 0.4%
2001-01-03 2001-01-29 2001-01-31 2001-02-20 Quarterly 0.1189$ 0.44%
2000-08-22 2000-10-27 2000-10-31 2000-11-20 Quarterly 0.1107$ 0.46%
2000-05-24 2000-07-27 2000-07-31 2000-08-18 Quarterly 0.1107$ 0.56%
2000-03-22 2000-04-26 2000-04-28 2000-05-19 Quarterly 0.1107$ 0.59%
1999-12-17 2000-01-27 2000-01-31 2000-02-18 Quarterly 0.1107$ 0.58%
1999-08-24 1999-10-27 1999-10-29 1999-11-19 Quarterly 0.1045$ 0.51%
1999-05-25 1999-07-28 1999-07-30 1999-08-20 Quarterly 0.1045$ 0.4%
1999-03-23 1999-04-28 1999-04-30 1999-05-20 Other 0.1045$ 0.38%
1998-12-18 1999-01-27 1999-01-29 1999-02-19 Quarterly 0.1045$ 0.38%
1998-09-23 1998-10-28 1998-10-30 1998-11-20 Quarterly 0.0984$ 0.33%
1998-06-23 1998-07-29 1998-07-31 1998-08-20 Quarterly 0.0984$ 0.36%
1998-03-24 1998-04-28 1998-04-30 1998-05-20 Quarterly 0.0984$ 0.38%
1997-12-16 1998-01-28 1998-01-30 1998-02-20 Quarterly 0.0943$ 0.09%
1997-09-23 1997-10-29 1997-10-31 1997-11-20 Quarterly 0.08841$ 0.1%
1997-06-24 1997-07-29 1997-07-31 1997-08-20 Quarterly 0.08841$ 0.11%
1997-04-02 1997-04-28 1997-04-30 1997-05-20 Quarterly 0.08841$ 0.11%
1996-12-17 1997-01-29 1997-01-31 1997-02-20 Quarterly 0.08841$ 0.11%
1996-09-25 1996-10-29 1996-10-31 1996-11-20 Quarterly 0.08252$ 0.11%
1996-07-02 1996-07-29 1996-07-31 1996-08-20 Quarterly 0.08252$ 0.11%
1996-03-26 1996-04-26 1996-04-30 1996-05-20 Quarterly 0.08252$ 0.12%
1995-12-19 1996-01-29 1996-01-31 1996-02-20 Quarterly 0.08252$ 0.11%
1995-09-26 1995-10-27 1995-10-31 1995-11-20 Quarterly 0.07662$ 0.11%
1995-06-27 1995-07-27 1995-07-31 1995-08-18 Quarterly 0.07662$ 0.12%
1995-03-28 1995-04-24 1995-04-28 1995-05-19 Quarterly 0.07662$ 0.12%
1995-01-25 0.07662$ 0.13%
1994-10-25 0.07073$ 0.13%
1994-07-25 0.07073$ 0.12%
1994-04-25 0.07073$ 0.11%
1994-01-25 0.07073$ 0.12%
1993-10-25 0.06483$ 0.1%
1993-07-26 0.06483$ 0.1%
1993-04-26 0.06483$ 0.11%
1993-01-25 0.06483$ 0.12%
1992-10-26 0.0609$ 0.12%
1992-07-27 0.0609$ 0.12%
1992-04-24 0.0609$ 0.13%
1992-01-27 0.0609$ 0.13%
1991-10-25 0.05697$ 0.12%
1991-07-25 0.05697$ 0.13%
1991-04-24 0.05697$ 0.14%
1991-01-25 0.05697$ 0.15%
1990-10-25 0.05108$ 0.14%
1990-07-25 0.05108$ 0.15%
1990-04-24 0.05108$ 0.15%
1990-01-25 0.05108$ 0.15%
1989-10-25 0.04126$ 0.12%
1989-07-25 0.04126$ 0.11%
1989-04-24 0.04126$ 0.14%
1989-01-25 0.04126$ 0.15%
1988-10-25 0.02947$ 0.11%
1988-07-25 0.02947$ 0.14%
1988-04-25 0.02947$ 0.14%
1988-01-25 0.02947$ 0.15%
1987-10-26 0.02947$ 0.17%
1985-10-25 0.07662$ 0.38%
1985-07-25 0.07662$ 0.32%
1985-04-24 0.07662$ 0.32%
1985-01-25 0.07662$ 0.32%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 31$ 28$ 1.1$ 3.75 % 3.39 %
2023 25$ 27$ 1.0$ 3.68 % 3.98 %
2022 26$ 29$ 0.9$ 3.28 % 3.63 % 0.0$
2021 26$ 25$ 0.9$ 3.59 % 3.38 % 1.4$ 65 %
2020 23$ 25$ 0.8$ 3.40 % 3.66 % 1.4$ 59 %
2019 28$ 28$ 0.8$ 2.86 % 2.91 % 1.2$ 65 %
2018 25$ 25$ 0.8$ 3.10 % 3.08 % 1.3$ 61 %
2017 26$ 25$ 0.7$ 2.78 % 2.73 % 1.2$ 58 %
2016 22$ 23$ 0.6$ 2.76 % 2.89 % 1.1$ 61 %
2015 20$ 31$ 0.52$ 1.68 % 2.68 % 1.6$ 33 %
2014 42$ 39$ 0.42$ 1.08 % 0.99 % 1.7$ 25 %
2013 32$ 30$ 0.40$ 1.33 % 1.26 % 1.5$ 26 %
2012 65$ 34$ 0.39$ 1.12 % 0.59 % 1.4$ 28 %
2011 22$ 20$ 0.38$ 1.87 % 1.68 % 1.3$ 29 %
2010 17$ 16$ 0.38$ 2.34 % 2.18 % 1.2$ 30 %
2009 13$ 12$ 0.38$ 3.18 % 2.88 % 1.2$ 32 %
2008 13$ 17$ 0.38$ 2.27 % 2.98 % 1.2$ 31 %
2007 20$ 22$ 0.38$ 1.72 % 1.91 % 1.4$ 27 %
2006 23$ 22$ 0.38$ 1.73 % 1.63 % 1.3$ 29 %
2005 23$ 23$ 0.38$ 1.63 % 1.66 % 1.6$ 24 %
2004 21$ 21$ 0.38$ 1.79 % 1.77 % 1.6$ 24 %
2003 20$ 19$ 0.45$ 2.35 % 2.22 % 1.7$ 27 %
2002 17$ 19$ 0.48$ 2.45 % 2.85 % 2.0$ 24 %
2001 23$ 26$ 0.48$ 1.80 % 2.05 % 1.6$ 31 %
2000 24$ 20$ 0.44$ 2.17 % 1.85 % 1.4$ 33 %
1999 20$ 25$ 0.42$ 1.65 % 2.05 % 1.6$ 26 %
1998 30$ 46$ 0.39$ 0.84 % 1.29 % 1.5$ 26 %
1997 88$ 82$ 0.35$ 0.43 % 0.40 % 1.5$ 23 %
1996 75$ 74$ 0.33$ 0.44 % 0.44 % 1.0$ 33 %
1995 73$ 66$ 0.31$ 0.47 % 0.42 %
1994 55$ 59$ 0.28$ 0.48 % 0.52 %
1993 65$ 61$ 0.26$ 0.43 % 0.40 %
1992 51$ 50$ 0.24$ 0.49 % 0.48 %
1991 49$ 42$ 0.23$ 0.54 % 0.46 %
1990 36$ 35$ 0.20$ 0.59 % 0.58 %
1989 35$ 32$ 0.17$ 0.52 % 0.47 %
1988 27$ 22$ 0.12$ 0.53 % 0.44 %
1987 18$ 18$ 0.029$ 0.17 % 0.17 %
1985 20$ 23$ 0.31$ 1.33 % 1.51 %
拡大

前/次の配当

このページでは、NiSourceによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.27 USD 0.27 USD
発表日 2024/08/13 -
配当落ち期日 2024/10/31 2025/02/06

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.27 $ 0.27 $
× ×
株式
=
収益 26.50 $ 26.50 $

株価回復履歴

NiSource
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-31 0.265$ - -
2024-07-31 0.265$ 31.25$ -
2024-04-29 0.265$ 27.9$ 93
2024-02-02 0.265$ 25.6$ 87
2023-10-30 0.25$ 25.12$ 95
2023-07-28 0.25$ 27.75$ 276
2023-04-27 0.25$ 28.55$ 461
2023-02-06 0.25$ 27.27$ 80
2022-10-28 0.235$ 25.89$ 101
2022-07-28 0.235$ 29.93$ 734
2022-04-28 0.235$ 30.06$ 825
2022-02-07 0.235$ 28.79$ 80
2021-10-28 0.22$ 24.68$ 4
2021-07-29 0.22$ 25.2$ 5
2021-04-29 0.22$ 25.76$ 1
2021-02-08 0.22$ 22.32$ 1
2020-10-29 0.21$ 22.96$ 1
2020-07-30 0.21$ 24.49$ 8
2020-04-29 0.21$ 25.93$ 356
2020-02-10 0.21$ 29.86$ 1
2019-10-30 0.2$ 27.51$ 1
2019-07-30 0.2$ 29.58$ 1
2019-04-29 0.2$ 27.46$ 1
2019-02-08 0.2$ 26.58$ 4
2018-10-30 0.195$ 25.88$ 6
2018-07-30 0.195$ 25.72$ 1
2018-04-27 0.195$ 24.51$ 4
2018-02-08 0.195$ 22.51$ 1
2017-10-30 0.175$ 26.25$ 1
2017-07-27 0.175$ 26.29$ 6
2017-04-26 0.175$ 24.09$ 1
2017-02-08 0.175$ 22.18$ 1
2016-10-27 0.165$ 22.48$ 1
2016-07-27 0.165$ 25.46$ 1
2016-04-27 0.155$ 22.49$ 1
2016-02-04 0.155$ 21.16$ 5
2015-10-28 0.155$ 19.1$ 2
2015-07-29 0.155$ 17.04$ 1
2015-04-28 0.1066$ 44.3$ 13
2015-02-05 0.1066$ 45$ 99
2014-10-29 0.1066$ 41.62$ 1
2014-07-29 0.1066$ 38.85$ 21
2014-04-28 0.1025$ 36.11$ 1
2014-02-06 0.1025$ 33.76$ 36
2013-10-29 0.1025$ 31.95$ 100
2013-07-29 0.1025$ 30.81$ 92
2013-04-26 0.0984$ 30.82$ 186
2013-01-31 0.0984$ 27.03$ 85
2012-10-29 0.0984$ - -
2012-07-27 0.0984$ 25.6$ 188
2012-04-26 0.0943$ 24.45$ 92
2012-02-02 0.0943$ 22.86$ 84
2011-10-27 0.0943$ 22.4$ 98
2011-07-27 0.0943$ 20.36$ 92
2011-04-27 0.0943$ 19.37$ 91
2011-01-27 0.0943$ 18.75$ 90
2010-10-27 0.0943$ 17.31$ 92
2010-07-28 0.0943$ 16.67$ 91
2010-04-28 0.0943$ 16.17$ 91
2010-01-27 0.0943$ 14.45$ 91
2009-10-28 0.0943$ 13.09$ 91
2009-07-29 0.0943$ 12.79$ 91
2009-04-28 0.0943$ 10.81$ 92
2009-01-28 0.0943$ 10.81$ 90
2008-10-29 0.0943$ 12.65$ 273
2008-07-29 0.0943$ 16.98$ 820
2008-04-28 0.0943$ 18.2$ 1004
2008-01-29 0.0943$ 18.61$ 1094
2007-10-29 0.0943$ 19.8$ 1367
2007-07-27 0.0943$ 19.23$ 94
2007-04-26 0.0943$ 24.92$ 1919
2007-01-29 0.0943$ 23.81$ 87
2006-10-27 0.0943$ 23.09$ 94
2006-07-27 0.0943$ 22.89$ 92
2006-04-26 0.0943$ 20.54$ 92
2006-01-27 0.0943$ 20.53$ 89
2005-10-27 0.0943$ 22.7$ 273
2005-07-27 0.0943$ 24.3$ 638
2005-04-27 0.0943$ 23$ 91
2005-01-27 0.0943$ 22.73$ 90
2004-10-27 0.0943$ 21.31$ 92
2004-07-28 0.0943$ 20.86$ 91
2004-04-28 0.0943$ 20.68$ 91
2004-01-28 0.0943$ 21.29$ 273
2003-10-29 0.0943$ 20.29$ 91
2003-07-29 0.1189$ 18.9$ 92
2003-04-28 0.1189$ 19.59$ 184
2003-01-29 0.1189$ 18.1$ 89
2002-10-29 0.1189$ 16.7$ 92
2002-07-29 0.1189$ 18.98$ 273
2002-04-26 0.1189$ 21.82$ 1007
2002-01-29 0.1189$ 20.22$ 87
2001-10-29 0.1189$ 23.18$ 1367
2001-07-27 0.1189$ 26.11$ 4206
2001-04-26 0.1189$ 29.4$ 4383
2001-01-29 0.1189$ 27.19$ 87
2000-10-27 0.1107$ 23.875$ 94
2000-07-27 0.1107$ 19.9375$ 92
2000-04-26 0.1107$ 18.75$ 92
2000-01-27 0.1107$ 19.125$ 182
1999-10-27 0.1045$ 20.4375$ 366
1999-07-28 0.1045$ 25.875$ 551
1999-04-28 0.1045$ 27.4375$ 729
1999-01-27 0.1045$ 27.3125$ 91
1998-10-28 0.0984$ 30.1875$ 5294
1998-07-29 0.0984$ 27.6875$ 91
1998-04-28 0.0984$ 26.0625$ 92
1998-01-28 0.0943$ 102$ -
1997-10-29 0.08841$ 87.625$ 91
1997-07-29 0.08841$ 83$ 92
1997-04-28 0.08841$ 78.25$ 92
1997-01-29 0.08841$ 78.25$ 89
1996-10-29 0.08252$ 74.5$ 92
1996-07-29 0.08252$ 74.75$ 184
1996-04-26 0.08252$ 71.75$ 94
1996-01-29 0.08252$ 76.5$ 366
1995-10-27 0.07662$ 72.5$ 94
1995-07-27 0.07662$ 65$ 92
1995-04-24 0.07662$ 64.75$ 94
1995-01-25 0.07662$ 60.75$ 89
1994-10-25 0.07073$ 54.75$ 92
1994-07-25 0.07073$ 58.25$ 184
1994-04-25 0.07073$ 63.5$ 364
1994-01-25 0.07073$ 60.25$ 90
1993-10-25 0.06483$ 65.25$ 732
1993-07-26 0.06483$ 63.25$ 91
1993-04-26 0.06483$ 61.25$ 91
1993-01-25 0.06483$ 54$ 91
1992-10-26 0.0609$ 51.25$ 91
1992-07-27 0.0609$ 52$ 182
1992-04-24 0.0609$ 46.25$ 94
1992-01-27 0.0609$ 48.5$ 182
1991-10-25 0.05697$ 49.25$ 276
1991-07-25 0.05697$ 42.5$ 92
1991-04-24 0.05697$ 40.5$ 92
1991-01-25 0.05697$ 37.25$ 89
1990-10-25 0.05108$ 35.5$ 92
1990-07-25 0.05108$ 33.75$ 92
1990-04-24 0.05108$ 34.25$ 184
1990-01-25 0.05108$ 34.5$ 273
1989-10-25 0.04126$ 34.75$ 365
1989-07-25 0.04126$ 36$ 549
1989-04-24 0.04126$ 29$ 92
1989-01-25 0.04126$ 27.25$ 89
1988-10-25 0.02947$ 26.5$ 92
1988-07-25 0.02947$ 21.25$ 92
1988-04-25 0.02947$ 21$ 91
1988-01-25 0.02947$ 20.25$ 91
1987-10-26 0.02947$ 17.5$ 91
1985-10-25 0.07662$ 20.25$ 822
1985-07-25 0.07662$ 24$ 1188
1985-04-24 0.07662$ 23.75$ 92
1985-01-25 0.07662$ 24$ 181
拡大