| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| INBK | NASDAQ | 🇺🇸 First Internet Bancorp | Financials | 37,59 $ | -4,53% | 432 M | 0,64 % |
| 6619 | TSE | 🇯🇵 W-SCOPE | Materials | 280 ¥ | • | 432 M | 0,00 % |
| 6941 | TSE | 🇯🇵 Yamaichi Electronics | Information Technology | 2 282 ¥ | • | 431 M | 1,81 % |
| CPSI | NASDAQ | 🇺🇸 Computer Programs & Systems | Health Care | 32,46 $ | -1,70% | 429 M | 0,00 % |
| SB | NYSE | 🇺🇸 Safe Bulkers | Industrials | 3,65 $ | +0,54% | 429 M | 5,48 % |
| DGICB | NASDAQ | 🇺🇸 Donegal Group | Financials | 16,8899 $ | -1,53% | 429 M | 3,64 % |
| DGICA | NASDAQ | 🇺🇸 Donegal Group | Financials | 17,12 $ | -2,17% | 429 M | 4,00 % |
| SHIP | LSE | 🇬🇬 Tufton Oceanic Assets | – | 1,23 $ | +0,01% | 429 M | 7,12 % |
| GWRS | NASDAQ | 🇺🇸 Global Water Resources | Utilities | 13,66 $ | -2,80% | 429 M | 2,20 % |
| 9733 | TSE | 🇯🇵 Nagase Brothers | Consumer Discretionary | 1 777 ¥ | • | 428 M | 5,29 % |
| 1879 | TSE | 🇯🇵 Shinnihon | Industrials | 1 508 ¥ | • | 427 M | 2,80 % |
| VJGZ | MCX | 🇷🇺 Varioganneftegaz | – | – | • | 426 M | • |
| VJGZP | MCX | 🇷🇺 Varioganneftegaz | – | – | • | 426 M | • |
| MDCA | NASDAQ | 🇺🇸 MDC Partners | Communication Services | 6 $ | -1,75% | 426 M | 0,00 % |
| RPS | LSE | 🇬🇧 RPS | Industrials | 221 GBX | -0,01% | 426 M | 0,00 % |
| 8934 | TSE | 🇯🇵 Sun Frontier Fudousan | Real Estate | 1 876 ¥ | • | 426 M | 1,93 % |
| 2874 | TSE | 🇯🇵 Yokohama Reito | Consumer Staples | 795 ¥ | • | 425 M | 2,46 % |
| 5715 | TSE | 🇯🇵 Furukawa | Industrials | 1 574 ¥ | • | 425 M | 4,76 % |
| 9260 | TSE | 🇯🇵 Nishimoto | Consumer Staples | 1 926 ¥ | • | 424 M | 9,77 % |
| 6062 | TSE | 🇯🇵 Charm Care | – | 1 282 ¥ | • | 424 M | 1,69 % |
| PRV | LSE | 🇬🇧 Porvair | – | 654 GBX | +0,01% | 424 M | 0,01 % |
| 8699 | TSE | 🇯🇵 Sawada | Financials | 841 ¥ | • | 424 M | 0,82 % |
| 8923 | TSE | 🇯🇵 Tosei | Real Estate | 2 379 ¥ | • | 423 M | 5,93 % |
| 3539 | TSE | 🇯🇵 JM | Consumer Staples | 2 717 ¥ | • | 423 M | 1,45 % |
| 0MI3 | LSE | 🇸🇪 JM | Consumer Staples | 173,9 £ | +0,01% | 423 M | 1,64 % |
| 9284 | TSE | 🇯🇵 Canadian Solar Infrastructure Fund | – | 73 100 ¥ | • | 422 M | 7,90 % |
| SST | LSE | 🇬🇧 Scottish Oriental Smaller Companies Trust | – | 1 435 GBX | +0,00% | 421 M | 0,01 % |
| 6277 | TSE | 🇯🇵 Hosokawa Micron | Industrials | 3 865 ¥ | • | 419 M | 2,39 % |
| NRP | NYSE | 🇺🇸 Natural Resource Partners LP | Energy | 37,53 $ | +1,45% | 419 M | 14,50 % |
| 7942 | TSE | 🇯🇵 JSP | Materials | 2 083 ¥ | • | 419 M | 3,35 % |
| 8600 | TSE | 🇯🇵 TOMONY | Financials | 450 ¥ | • | 419 M | 3,01 % |
| 4763 | TSE | 🇯🇵 CREEK & RIVER | Industrials | 1 581 ¥ | • | 418 M | 2,23 % |
| OCN | LSE | 🇧🇲 Ocean Wilsons | Industrials | 1 230 GBX | -0,01% | 418 M | 0,06 % |
| APTD | LSE | 🇬🇧 Aptitude Software | – | 337 GBX | +0,02% | 418 M | 0,02 % |
| 5302 | TSE | 🇯🇵 Nippon Carbon | Industrials | 4 385 ¥ | • | 417 M | 4,73 % |
| VALU | NASDAQ | 🇺🇸 Value Line | Financials | 65,14 $ | -4,13% | 417 M | 1,78 % |
| NOA | NYSE | 🇺🇸 North American Construction Group | Energy | 11,11 $ | -0,70% | 417 M | 3,41 % |
| FAA | XETRA | 🇦🇹 Fabasoft | – | 17,5 € | +0,01% | 417 M | 0,57 % |
| IXX | XETRA | 🇩🇪 init innovation in traffic systems | – | 36,3 € | -0,02% | 416 M | 1,79 % |
| SGU | NYSE | 🇺🇸 Star Group LP | Utilities | 9,38 $ | +0,45% | 416 M | 7,14 % |
| IDOX | LSE | 🇬🇧 IDOX | Information Technology | 63,6 GBX | +0,00% | 415 M | 0,01 % |
| 7749 | TSE | 🇯🇵 Medikit | Health Care | 2 759 ¥ | • | 415 M | 2,76 % |
| MOTR | LSE | 🇬🇧 Motorpoint | Consumer Discretionary | 133 GBX | 0,00% | 415 M | 0,00 % |
| 9928 | TSE | 🇯🇵 Miroku Jyoho Service | Information Technology | 1 896 ¥ | • | 414 M | 2,95 % |
| LMRK | NASDAQ | 🇺🇸 Landmark Infrastructure Partners LP | Real Estate | 0 $ | 0,00% | 414 M | 4,92 % |
| CSTE | NASDAQ | 🇺🇸 Caesarstone | Industrials | 9,27 $ | -4,31% | 414 M | 3,78 % |
| FQT | XETRA | 🇦🇹 Frequentis | – | 24,4 € | +0,01% | 413 M | 0,81 % |
| BRFI | LSE | 🇬🇧 BlackRock Frontiers Investment Trust | – | 149,5 GBX | +0,00% | 413 M | 0,06 % |
| 4746 | TSE | 🇯🇵 Toukei Computer | Information Technology | 4 310 ¥ | • | 413 M | 5,96 % |
| 8237 | TSE | 🇯🇵 Matsuya | Consumer Discretionary | 869 ¥ | • | 413 M | 0,91 % |