| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 2681 | TSE | 🇯🇵 Geo | Consumer Discretionary | 2 139 ¥ | • | 449 M | 1,54 % |
| MFGS | MCX | 🇷🇺 Slavneft - Megionneftegaz | – | 309 ₽ | • | 449 M | • |
| MFGSP | MCX | 🇷🇺 Slavneft - Megionneftegaz | – | 234,5 ₽ | • | 449 M | • |
| HEFT | LSE | 🇬🇧 Henderson European Focus Trust | – | 179,5 GBX | 0,00% | 449 M | 0,03 % |
| 2157 | TSE | 🇯🇵 Koshidaka | Consumer Discretionary | 955 ¥ | • | 448 M | 2,73 % |
| 7593 | TSE | 🇯🇵 Vt | Consumer Discretionary | 505 ¥ | • | 448 M | 4,74 % |
| PDS | NYSE | 🇺🇸 Precision Drilling | Energy | 63,56 $ | -0,70% | 448 M | 0,00 % |
| 1952 | TSE | 🇯🇵 Shin Nippon Air Technologies | Industrials | 3 055 ¥ | • | 448 M | 4,16 % |
| 8140 | TSE | 🇯🇵 Ryosan | Information Technology | 4 920 ¥ | • | 447 M | 1,83 % |
| UTMD | NASDAQ | 🇺🇸 Utah Medical Products | Health Care | 84,74 $ | -3,26% | 447 M | 1,46 % |
| 1375 | TSE | 🇯🇵 Yukiguni Maitake | – | 1 139 ¥ | • | 447 M | 1,49 % |
| 9441 | TSE | 🇯🇵 Bell-Park | Consumer Discretionary | 2 992 ¥ | • | 447 M | 4,35 % |
| 2150 | TSE | 🇯🇵 CareNet | Health Care | 999 999,9999 ¥ | • | 446 M | 2,16 % |
| 5202 | TSE | 🇯🇵 Nippon Sheet Glass | Industrials | 496 ¥ | • | 446 M | 0,00 % |
| AVON | LSE | 🇬🇧 Avon Protection | Industrials | 2 350 GBX | -0,01% | 446 M | 0,01 % |
| TDW | NYSE | 🇺🇸 Tidewater | Energy | 20,98 $ | +0,68% | 446 M | 0,08 % |
| 5482 | TSE | 🇯🇵 Aichi Steel | Materials | 2 898 ¥ | • | 445 M | 4,78 % |
| 7283 | TSE | 🇯🇵 Aisan Industry | Consumer Discretionary | 2 197 ¥ | • | 445 M | 3,74 % |
| BHB | AMEX | 🇺🇸 Bar Harbor Bankshares | Financials | 26,47 $ | -1,35% | 445 M | 4,99 % |
| 6463 | TSE | 🇯🇵 TPR | Consumer Discretionary | 1 528 ¥ | • | 445 M | 3,63 % |
| USBN | MCX | 🇷🇺 Bank Uralsib | – | 0,114 ₽ | • | 444 M | • |
| 6332 | TSE | 🇯🇵 Tsukishima Kikai | Industrials | 2 514 ¥ | • | 444 M | 3,19 % |
| HINT | LSE | 🇬🇧 Henderson International Income Trust | – | 175,5 GBX | -0,01% | 443 M | 0,06 % |
| 4028 | TSE | 🇯🇵 Ishihara Sangyo Kaisha | Materials | 2 831 ¥ | • | 443 M | 4,93 % |
| 1887 | TSE | 🇯🇵 JDC | – | 517 ¥ | • | 442 M | 4,33 % |
| 6458 | TSE | 🇯🇵 Sinko Industries | Industrials | 1 235 ¥ | • | 442 M | 4,17 % |
| 2664 | TSE | 🇯🇵 Cawachi | Consumer Staples | 3 865 ¥ | • | 441 M | 4,03 % |
| 8346 | TSE | 🇯🇵 Toho Bank | Financials | 1 076 ¥ | • | 440 M | 1,69 % |
| 9755 | TSE | 🇯🇵 OYO | Industrials | 2 768 ¥ | • | 440 M | 3,67 % |
| ATAX | NASDAQ | 🇺🇸 America First Multifamily Investors LP | Financials | 18,4 $ | -2,50% | 440 M | 2,01 % |
| 3455 | TSE | 🇯🇵 Healthcare & Medical | – | 92 500 ¥ | • | 440 M | 6,21 % |
| 0QN3 | LSE | 🇨🇭 GAM | – | 0,4178 £ | -0,01% | 439 M | 0,00 % |
| 1968 | TSE | 🇯🇵 Taihei Dengyo Kaisha | Industrials | 2 452 ¥ | • | 439 M | 2,37 % |
| 4541 | TSE | 🇯🇵 Nichi-Iko Pharmaceutical | Health Care | 0,0001 ¥ | • | 439 M | 2,59 % |
| FDUS | NASDAQ | 🇺🇸 Fidus Investment | Financials | 17,7 $ | -1,53% | 439 M | 12,49 % |
| 3788 | TSE | 🇯🇵 GMO GlobalSign Holdings K.K | Information Technology | 2 322 ¥ | • | 439 M | 2,14 % |
| 7244 | TSE | 🇯🇵 Ichikoh Industries | Consumer Discretionary | 559 ¥ | • | 439 M | 3,06 % |
| AEMC | LSE | 🇬🇬 Aberdeen Emerging Markets Investment | – | 730 GBX | +0,00% | 439 M | 0,03 % |
| 6859 | TSE | 🇯🇵 Espec | Information Technology | 4 655 ¥ | • | 438 M | 2,65 % |
| SUS | LSE | 🇬🇧 S&U | Financials | 1 900 GBX | +0,01% | 438 M | 0,08 % |
| GHE | LSE | 🇬🇧 Gresham House | Financials | 1 100 GBX | 0,00% | 437 M | 0,02 % |
| 4025 | TSE | 🇯🇵 Taki Chemical | Materials | 6 040 ¥ | • | 436 M | 1,92 % |
| 2971 | TSE | 🇯🇵 Escon Japan REIT | – | 100 700 ¥ | • | 436 M | 6,39 % |
| 3964 | TSE | 🇯🇵 Aucnet | Consumer Discretionary | 1 360 ¥ | • | 436 M | 3,82 % |
| RHM | LSE | 🇬🇬 Round Hill Music Royalty Fund | – | 1,145 $ | 0,00% | 435 M | 4,40 % |
| EVI | AMEX | 🇺🇸 EVI Industries | Industrials | 10,1 $ | -3,30% | 435 M | 3,27 % |
| LSC | LSE | 🇬🇧 London Security | Industrials | 3 800 GBX | 0,00% | 435 M | 1,25 % |
| 7199 | TSE | 🇯🇵 Premium | – | 2 195 ¥ | • | 433 M | 2,78 % |
| 7148 | TSE | 🇯🇵 Financial Products | Financials | 1 638 ¥ | • | 432 M | 6,84 % |
| PBT | NYSE | 🇺🇸 Permian Basin Royalty Trust | Energy | 17,09 $ | +1,58% | 432 M | 1,77 % |