| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| FESH | MCX | 🇷🇺 DVMP | – | – | • | 1 B | • |
| KMAZ | MCX | 🇷🇺 KAMAZ | – | 72,1 ₽ | • | 1 B | 0,71 % |
| PLYM | AMEX | 🇺🇸 Plymouth Industrial REIT | Real Estate | 17,8 $ | +2,05% | 1 B | 5,39 % |
| 6289 | TSE | 🇯🇵 Giken | Industrials | 1 803 ¥ | • | 1 B | 2,23 % |
| 8977 | TSE | 🇯🇵 Hankyu Hanshin REIT | Real Estate | 149 600 ¥ | • | 1 B | 3,90 % |
| 6197 | TSE | 🇯🇵 Solasto | Health Care | 1 119 ¥ | • | 1 B | 1,97 % |
| 4471 | TSE | 🇯🇵 Sanyo Chemical Industries | Materials | 4 965 ¥ | • | 1 B | 3,39 % |
| 8958 | TSE | 🇯🇵 Global One Real Estate | Real Estate | 121 400 ¥ | • | 1 B | 6,20 % |
| OBNK | NASDAQ | 🇺🇸 Origin Bancorp | Financials | 39,7 $ | -5,20% | 1 B | 1,51 % |
| GEO | NYSE | 🇺🇸 GEO Group | Real Estate | 6,72 $ | +1,92% | 1 B | 2,62 % |
| TYMN | LSE | 🇬🇧 Tyman | Industrials | 398 GBX | 0,00% | 1 B | 0,06 % |
| BCPT | LSE | 🇬🇬 BMO Commercial Property Trust | – | 101,26 GBX | 0,00% | 1 B | 0,06 % |
| NEXA | NYSE | 🇺🇸 Nexa Resources SA | Materials | 6,1 $ | +2,07% | 1 B | 0,00 % |
| 7864 | TSE | 🇯🇵 Fuji Seal | Materials | 2 511 ¥ | • | 1 B | 2,67 % |
| 9716 | TSE | 🇯🇵 NOMURA | Industrials | 1 155 ¥ | • | 1 B | 2,97 % |
| ADTN | NASDAQ | 🇺🇸 ADTRAN | Information Technology | 18,18 $ | -4,41% | 1 B | 1,98 % |
| CCF | AMEX | 🇺🇸 Chase | Materials | 79,86 $ | +0,21% | 1 B | 1,25 % |
| JBSS | NASDAQ | 🇺🇸 John B. Sanfilippo & Son | Consumer Staples | 79,65 $ | -3,11% | 1 B | 5,02 % |
| CLAR | NASDAQ | 🇺🇸 Clarus | Consumer Discretionary | 19,29 $ | -2,07% | 1 B | 0,52 % |
| NBG6 | XETRA | 🇩🇪 Nürnberger Versicherung | – | 120 € | +0,01% | 1 B | 0,12 % |
| HA | NASDAQ | 🇺🇸 Hawaiian Holdings | Industrials | 18 $ | -7,87% | 1 B | 0,00 % |
| 7821 | TSE | 🇯🇵 Maeda Kosen | Industrials | 1 834 ¥ | • | 1 B | 1,32 % |
| 8566 | TSE | 🇯🇵 Ricoh Leasing | Financials | 6 120 ¥ | • | 1 B | 3,12 % |
| 7734 | TSE | 🇯🇵 Riken Keiki | Information Technology | 3 340 ¥ | • | 1 B | 1,57 % |
| 4369 | TSE | 🇯🇵 Tri Chemical Laboratories | Information Technology | 3 085 ¥ | • | 1 B | 1,06 % |
| 6196 | TSE | 🇯🇵 Strike | – | 1 187 ¥ | • | 1 B | 4,19 % |
| STCK | LSE | 🇬🇧 Stock Spirits | Consumer Staples | 9,31 GBX | +0,01% | 1 B | 0,03 % |
| 1941 | TSE | 🇯🇵 Chudenko | Industrials | 4 720 ¥ | • | 1 B | 2,80 % |
| 7965 | TSE | 🇯🇵 Zojirushi | Consumer Discretionary | 1 552 ¥ | • | 1 B | 3,20 % |
| PFBC | NASDAQ | 🇺🇸 Preferred Bank | Financials | 68,96 $ | -3,72% | 1 B | 4,50 % |
| 9936 | TSE | 🇯🇵 Ohsho Food Service | Consumer Discretionary | 2 938 ¥ | • | 1 B | 1,81 % |
| 9672 | TSE | 🇯🇵 Tokyotokeiba | Consumer Discretionary | 5 470 ¥ | • | 1 B | 2,00 % |
| 3167 | TSE | 🇯🇵 TOKAI | Industrials | 1 133 ¥ | • | 999 M | 3,07 % |
| BGEO | LSE | 🇬🇧 Bank of Georgia | Financials | 10 850 GBX | 0,00% | 998 M | 0,05 % |
| CPI | LSE | 🇬🇧 Capita | Industrials | 309 GBX | -0,01% | 996 M | 0,00 % |
| 6908 | TSE | 🇯🇵 Iriso Electronics | Information Technology | 3 275 ¥ | • | 995 M | 4,56 % |
| 3468 | TSE | 🇯🇵 Star Asia | Real Estate | 56 100 ¥ | • | 995 M | 5,84 % |
| EFC | NYSE | 🇺🇸 Ellington Financial | Financials | 15,14 $ | -1,00% | 995 M | 10,30 % |
| 9682 | TSE | 🇯🇵 DTS | Information Technology | 1 014 ¥ | • | 994 M | 7,56 % |
| 3101 | TSE | 🇯🇵 Toyobo | Materials | 1 416 ¥ | • | 993 M | 2,85 % |
| 7943 | TSE | 🇯🇵 Nichiha | Industrials | 3 120 ¥ | • | 992 M | 3,39 % |
| 7419 | TSE | 🇯🇵 Nojima | Consumer Discretionary | 1 211 ¥ | • | 992 M | 2,76 % |
| SEPL | LSE | 🇳🇬 Seplat Petroleum Development | – | 592 GBX | -0,02% | 991 M | 0,06 % |
| QEP | NYSE | 🇺🇸 QEP Resources | Energy | 4,08 $ | -4,45% | 990 M | 0,00 % |
| 7817 | TSE | 🇯🇵 Paramount Bed | Health Care | 999 999,9999 ¥ | • | 989 M | 4,18 % |
| SWM | NYSE | 🇺🇸 Schweitzer-Mauduit International | Materials | 24,96 $ | +1,17% | 986 M | 6,89 % |
| 9708 | TSE | 🇯🇵 Imperial Hotel | Consumer Discretionary | 1 201 ¥ | • | 984 M | 0,38 % |
| 7327 | TSE | 🇯🇵 Daishi Hokuetsu Financial | Financials | 1 944 ¥ | • | 981 M | 5,24 % |
| 3244 | TSE | 🇯🇵 Samty | Real Estate | 2 716 ¥ | • | 979 M | 3,72 % |
| EBIX | NASDAQ | 🇺🇸 Ebix | Information Technology | 16,81 $ | -10,39% | 979 M | 1,78 % |